EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:07 | 200 | 1,6200 |
03.09.24 21:50:07 | 200 | 1,6200 |
03.09.24 21:50:07 | 200 | 1,6200 |
03.09.24 21:49:59 | 100 | 1,6200 |
03.09.24 21:49:59 | 100 | 1,6200 |
03.09.24 21:49:51 | 100 | 1,6200 |
03.09.24 21:49:51 | 100 | 1,6200 |
03.09.24 21:49:49 | 700 | 1,6200 |
03.09.24 21:48:29 | 100 | 1,6250 |
03.09.24 21:48:28 | 100 | 1,6250 |
03.09.24 21:48:28 | 100 | 1,6250 |
03.09.24 21:48:28 | 100 | 1,6250 |
03.09.24 21:47:35 | 800 | 1,6200 |
03.09.24 21:46:56 | 249 | 1,6200 |
03.09.24 21:46:56 | 300 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:46 | 100 | 1,6200 |
03.09.24 21:46:46 | 100 | 1,6200 |
03.09.24 21:46:41 | 838 | 1,6230 |
03.09.24 21:45:51 | 100 | 1,6200 |
03.09.24 21:45:51 | 100 | 1,6200 |
03.09.24 21:45:51 | 100 | 1,6200 |
03.09.24 21:45:51 | 200 | 1,6200 |
03.09.24 21:45:51 | 100 | 1,6200 |
03.09.24 21:45:27 | 1,00 Tsd. | 1,6200 |
03.09.24 21:42:48 | 1,10 Tsd. | 1,6200 |
03.09.24 21:42:02 | 700 | 1,6200 |
03.09.24 21:42:02 | 1,10 Tsd. | 1,6200 |
03.09.24 21:42:02 | 100 | 1,6200 |
03.09.24 21:42:02 | 200 | 1,6200 |
03.09.24 21:42:02 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:02 | 100 | 1,6200 |
03.09.24 21:42:01 | 100 | 1,6200 |
03.09.24 21:42:01 | 300 | 1,6200 |
03.09.24 21:42:01 | 190 | 1,6200 |
03.09.24 21:41:51 | 300 | 1,6200 |
03.09.24 21:41:12 | 268 | 1,6300 |
03.09.24 21:40:27 | 200 | 1,6200 |
03.09.24 21:39:14 | 1,30 Tsd. | 1,6200 |
03.09.24 21:36:41 | 100 | 1,6250 |
03.09.24 21:36:41 | 100 | 1,6250 |
03.09.24 21:36:30 | 1,00 Tsd. | 1,6250 |
03.09.24 21:36:30 | 100 | 1,6250 |
03.09.24 21:36:30 | 300 | 1,6250 |
03.09.24 21:36:30 | 12,90 Tsd. | 1,6250 |
03.09.24 21:36:30 | 700 | 1,6250 |