EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 450 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 766 | 1,6050 |
03.09.24 20:32:20 | 200 | 1,6050 |
03.09.24 20:32:20 | 400 | 1,6100 |
03.09.24 20:32:20 | 117 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 366 | 1,6100 |
03.09.24 20:32:20 | 400 | 1,6100 |
03.09.24 20:32:20 | 1,22 Tsd. | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 1,20 Tsd. | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:32:20 | 100 | 1,6100 |
03.09.24 20:27:36 | 1,00 Tsd. | 1,6099 |
03.09.24 20:23:16 | 100 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:06 | 422 | 1,6056 |
03.09.24 20:19:37 | 100 | 1,6050 |
03.09.24 20:19:36 | 261 | 1,6050 |
03.09.24 20:18:06 | 100 | 1,6050 |
03.09.24 20:18:06 | 5,00 Tsd. | 1,6099 |
03.09.24 20:14:33 | 1,70 Tsd. | 1,6000 |
03.09.24 20:14:33 | 870 | 1,6100 |
03.09.24 20:09:55 | 559 | 1,6050 |
03.09.24 20:04:55 | 600 | 1,6000 |
03.09.24 20:04:19 | 1,00 Tsd. | 1,6099 |
03.09.24 19:55:17 | 1,70 Tsd. | 1,6000 |
03.09.24 19:47:40 | 200 | 1,6050 |
03.09.24 19:45:57 | 200 | 1,6100 |
03.09.24 19:45:57 | 7,34 Tsd. | 1,6010 |
03.09.24 19:45:35 | 900 | 1,6050 |