EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:13 | 1,60 Tsd. | 1,6000 |
03.09.24 19:36:33 | 100 | 1,6000 |
03.09.24 19:36:33 | 100 | 1,6000 |
03.09.24 19:36:33 | 100 | 1,6000 |
03.09.24 19:36:33 | 486 | 1,6000 |
03.09.24 19:35:18 | 100 | 1,6000 |
03.09.24 19:35:18 | 100 | 1,6000 |
03.09.24 19:35:18 | 224 | 1,6000 |
03.09.24 19:35:18 | 1,40 Tsd. | 1,6000 |
03.09.24 19:35:18 | 100 | 1,6000 |
03.09.24 19:35:18 | 2,00 Tsd. | 1,6000 |
03.09.24 19:35:18 | 125 | 1,6050 |
03.09.24 19:31:17 | 339 | 1,6020 |
03.09.24 19:26:14 | 100 | 1,6050 |
03.09.24 19:26:14 | 155 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:26:14 | 100 | 1,6000 |
03.09.24 19:26:14 | 100 | 1,6000 |
03.09.24 19:26:14 | 100 | 1,6000 |
03.09.24 19:26:14 | 300 | 1,6000 |
03.09.24 19:26:02 | 900 | 1,6000 |
03.09.24 19:26:02 | 100 | 1,6050 |
03.09.24 19:26:02 | 500 | 1,6050 |
03.09.24 19:26:02 | 100 | 1,6050 |
03.09.24 19:19:26 | 1,00 Tsd. | 1,6050 |
03.09.24 19:18:13 | 100 | 1,6050 |
03.09.24 19:11:31 | 300 | 1,6050 |
03.09.24 19:11:22 | 19,80 Tsd. | 1,6100 |
03.09.24 19:08:02 | 465 | 1,6050 |
03.09.24 19:07:26 | 1,00 Tsd. | 1,6080 |
03.09.24 19:06:51 | 100 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:41 | 360 | 1,6032 |
03.09.24 19:05:30 | 200 | 1,6000 |
03.09.24 19:04:54 | 2,20 Tsd. | 1,6050 |
03.09.24 19:04:54 | 1,15 Tsd. | 1,6050 |
03.09.24 19:04:54 | 900 | 1,6050 |
03.09.24 19:04:31 | 100 | 1,6050 |
03.09.24 19:04:29 | 100 | 1,6050 |
03.09.24 19:04:28 | 100 | 1,6050 |
03.09.24 19:04:26 | 100 | 1,6050 |
03.09.24 19:04:26 | 100 | 1,6050 |
03.09.24 19:04:24 | 100 | 1,6050 |
03.09.24 19:04:24 | 100 | 1,6050 |
03.09.24 19:04:24 | 100 | 1,6000 |
03.09.24 18:57:18 | 100 | 1,6000 |
03.09.24 18:57:18 | 100 | 1,6000 |