EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:48 | 100 | 1,6050 |
03.09.24 18:03:48 | 1,24 Tsd. | 1,6099 |
03.09.24 18:01:21 | 1,30 Tsd. | 1,6000 |
03.09.24 18:01:21 | 500 | 1,6050 |
03.09.24 17:59:54 | 100 | 1,6099 |
03.09.24 17:57:06 | 100 | 1,6050 |
03.09.24 17:57:01 | 4,81 Tsd. | 1,6050 |
03.09.24 17:57:01 | 189 | 1,6050 |
03.09.24 17:54:54 | 500 | 1,6099 |
03.09.24 17:54:27 | 100 | 1,6050 |
03.09.24 17:53:35 | 500 | 1,6057 |
03.09.24 17:52:44 | 200 | 1,6057 |
03.09.24 17:52:44 | 100 | 1,6050 |
03.09.24 17:52:44 | 100 | 1,6050 |
03.09.24 17:52:35 | 100 | 1,6057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:52:35 | 100 | 1,6050 |
03.09.24 17:52:35 | 100 | 1,6050 |
03.09.24 17:52:35 | 100 | 1,6050 |
03.09.24 17:52:35 | 100 | 1,6050 |
03.09.24 17:51:56 | 100 | 1,6050 |
03.09.24 17:51:53 | 500 | 1,6050 |
03.09.24 17:47:13 | 123 | 1,6000 |
03.09.24 17:47:13 | 100 | 1,6000 |
03.09.24 17:47:13 | 800 | 1,6000 |
03.09.24 17:46:47 | 200 | 1,6050 |
03.09.24 17:37:35 | 100 | 1,6100 |
03.09.24 17:37:24 | 1,90 Tsd. | 1,6000 |
03.09.24 17:33:24 | 100 | 1,6050 |
03.09.24 17:28:40 | 267 | 1,6000 |
03.09.24 17:28:04 | 300 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:04 | 200 | 1,6050 |
03.09.24 17:27:38 | 500 | 1,6051 |
03.09.24 17:24:59 | 100 | 1,6100 |
03.09.24 17:24:59 | 1,97 Tsd. | 1,6050 |
03.09.24 17:24:25 | 100 | 1,6100 |
03.09.24 17:24:14 | 700 | 1,6000 |
03.09.24 17:24:14 | 400 | 1,6050 |
03.09.24 17:24:14 | 400 | 1,6050 |
03.09.24 17:24:14 | 400 | 1,6050 |
03.09.24 17:24:05 | 200 | 1,6050 |
03.09.24 17:19:38 | 200 | 1,6099 |
03.09.24 17:19:09 | 100 | 1,6050 |
03.09.24 17:19:05 | 100 | 1,6050 |
03.09.24 17:19:05 | 2,75 Tsd. | 1,6050 |
03.09.24 17:19:05 | 1,25 Tsd. | 1,6050 |