EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:25 | 100 | 1,6000 |
03.09.24 16:15:25 | 400 | 1,6000 |
03.09.24 16:15:25 | 1,20 Tsd. | 1,6000 |
03.09.24 16:15:24 | 200 | 1,6097 |
03.09.24 16:13:19 | 1,00 Tsd. | 1,6099 |
03.09.24 16:13:09 | 970 | 1,6091 |
03.09.24 16:11:52 | 1,30 Tsd. | 1,6000 |
03.09.24 16:11:52 | 200 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6050 |
03.09.24 16:11:52 | 100 | 1,6050 |
03.09.24 16:11:52 | 300 | 1,6050 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 300 | 1,6050 |
03.09.24 16:11:52 | 1,25 Tsd. | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:52 | 100 | 1,6050 |
03.09.24 16:11:52 | 100 | 1,6050 |
03.09.24 16:11:52 | 300 | 1,6050 |
03.09.24 16:11:52 | 100 | 1,6000 |
03.09.24 16:11:00 | 300 | 1,6099 |
03.09.24 16:08:30 | 100 | 1,6099 |
03.09.24 16:08:19 | 100 | 1,6000 |
03.09.24 16:08:19 | 1,10 Tsd. | 1,6000 |
03.09.24 16:08:19 | 123 | 1,6050 |
03.09.24 16:08:19 | 100 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:19 | 100 | 1,6000 |
03.09.24 16:08:19 | 300 | 1,6050 |
03.09.24 16:08:19 | 100 | 1,6000 |
03.09.24 16:07:25 | 100 | 1,6050 |
03.09.24 16:07:07 | 2,42 Tsd. | 1,6050 |
03.09.24 16:07:07 | 579 | 1,6050 |
03.09.24 16:06:57 | 3,00 Tsd. | 1,6056 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 300 | 1,6100 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 100 | 1,6100 |
03.09.24 16:04:49 | 926 | 1,6100 |