EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:22 | 100 | 1,6100 |
03.09.24 15:58:22 | 100 | 1,6100 |
03.09.24 15:58:22 | 198 | 1,6100 |
03.09.24 15:58:22 | 2,00 Tsd. | 1,6100 |
03.09.24 15:58:22 | 100 | 1,6100 |
03.09.24 15:58:22 | 100 | 1,6100 |
03.09.24 15:56:30 | 100 | 1,6150 |
03.09.24 15:56:12 | 100 | 1,6150 |
03.09.24 15:56:12 | 100 | 1,6150 |
03.09.24 15:56:12 | 3,60 Tsd. | 1,6199 |
03.09.24 15:56:12 | 5,90 Tsd. | 1,6197 |
03.09.24 15:56:12 | 3,60 Tsd. | 1,6198 |
03.09.24 15:56:12 | 1,80 Tsd. | 1,6199 |
03.09.24 15:56:12 | 1,80 Tsd. | 1,6197 |
03.09.24 15:56:12 | 900 | 1,6199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:12 | 900 | 1,6197 |
03.09.24 15:56:12 | 300 | 1,6150 |
03.09.24 15:56:12 | 200 | 1,6100 |
03.09.24 15:56:12 | 200 | 1,6150 |
03.09.24 15:56:12 | 300 | 1,6150 |
03.09.24 15:56:12 | 300 | 1,6150 |
03.09.24 15:56:12 | 200 | 1,6150 |
03.09.24 15:55:03 | 300 | 1,6150 |
03.09.24 15:54:49 | 100 | 1,6100 |
03.09.24 15:54:49 | 800 | 1,6100 |
03.09.24 15:54:49 | 100 | 1,6100 |
03.09.24 15:54:49 | 100 | 1,6100 |
03.09.24 15:54:49 | 100 | 1,6100 |
03.09.24 15:54:49 | 300 | 1,6100 |
03.09.24 15:54:49 | 2,10 Tsd. | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:32 | 621 | 1,6150 |
03.09.24 15:51:16 | 300 | 1,6100 |
03.09.24 15:51:16 | 100 | 1,6100 |
03.09.24 15:51:16 | 100 | 1,6100 |
03.09.24 15:51:16 | 195 | 1,6100 |
03.09.24 15:51:16 | 100 | 1,6100 |
03.09.24 15:51:16 | 100 | 1,6100 |
03.09.24 15:51:16 | 300 | 1,6150 |
03.09.24 15:51:16 | 1,99 Tsd. | 1,6100 |
03.09.24 15:51:16 | 220 | 1,6100 |
03.09.24 15:51:16 | 300 | 1,6150 |
03.09.24 15:49:38 | 3,00 Tsd. | 1,6101 |
03.09.24 15:48:40 | 200 | 1,6200 |
03.09.24 15:47:46 | 239 | 1,6200 |
03.09.24 15:47:46 | 200 | 1,6200 |