EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:37:01 | 100 | 1,6350 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 700 | 1,6400 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 700 | 1,6400 |
03.09.24 15:36:37 | 500 | 1,6400 |
03.09.24 15:36:37 | 120 | 1,6400 |
03.09.24 15:36:37 | 963 | 1,6400 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 100 | 1,6400 |
03.09.24 15:36:37 | 300 | 1,6400 |
03.09.24 15:36:34 | 2,66 Tsd. | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:34 | 436 | 1,6400 |
03.09.24 15:36:34 | 100 | 1,6400 |
03.09.24 15:35:28 | 300 | 1,6450 |
03.09.24 15:34:39 | 200 | 1,6450 |
03.09.24 15:34:09 | 100 | 1,6400 |
03.09.24 15:34:09 | 300 | 1,6400 |
03.09.24 15:34:09 | 344 | 1,6400 |
03.09.24 15:34:09 | 100 | 1,6400 |
03.09.24 15:34:09 | 100 | 1,6400 |
03.09.24 15:34:09 | 200 | 1,6450 |
03.09.24 15:33:40 | 1,98 Tsd. | 1,6450 |
03.09.24 15:32:55 | 300 | 1,6450 |
03.09.24 15:32:15 | 200 | 1,6450 |
03.09.24 15:31:13 | 152 | 1,6500 |
03.09.24 15:30:17 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:17 | 200 | 1,6500 |
03.09.24 15:30:17 | 600 | 1,6500 |
03.09.24 15:30:17 | 100 | 1,6500 |
03.09.24 15:30:17 | 700 | 1,6500 |
03.09.24 15:30:02 | 400 | 1,6400 |
03.09.24 15:30:01 | 2,50 Tsd. | 1,6600 |
03.09.24 15:30:00 | 100 | 1,6400 |
03.09.24 15:30:00 | 100 | 1,6500 |
03.09.24 15:30:00 | 101 | 1,6400 |
03.09.24 15:30:00 | 100 | 1,6600 |
03.09.24 15:30:00 | 2,00 Tsd. | 1,6600 |
03.09.24 15:30:00 | 500 | 1,6600 |
03.09.24 15:30:00 | 100 | 1,6500 |
03.09.24 15:30:00 | 100 | 1,6500 |
03.09.24 15:30:00 | 1,00 Tsd. | 1,6500 |