EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:10 | 200 | 1,6200 |
03.09.24 15:41:10 | 100 | 1,6200 |
03.09.24 15:41:10 | 1,50 Tsd. | 1,6200 |
03.09.24 15:41:10 | 2,31 Tsd. | 1,6200 |
03.09.24 15:41:10 | 1,40 Tsd. | 1,6198 |
03.09.24 15:41:10 | 700 | 1,6197 |
03.09.24 15:40:13 | 100 | 1,6200 |
03.09.24 15:40:13 | 100 | 1,6200 |
03.09.24 15:40:13 | 300 | 1,6200 |
03.09.24 15:40:13 | 200 | 1,6250 |
03.09.24 15:40:13 | 100 | 1,6200 |
03.09.24 15:40:13 | 200 | 1,6200 |
03.09.24 15:40:10 | 275 | 1,6250 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 500 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:10 | 200 | 1,6200 |
03.09.24 15:40:10 | 400 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 200 | 1,6250 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 500 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6200 |
03.09.24 15:40:10 | 100 | 1,6300 |
03.09.24 15:40:10 | 100 | 1,6300 |
03.09.24 15:40:10 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 695 | 1,6300 |
03.09.24 15:40:07 | 500 | 1,6350 |
03.09.24 15:40:07 | 489 | 1,6300 |
03.09.24 15:40:07 | 4,31 Tsd. | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 748 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |
03.09.24 15:40:07 | 100 | 1,6300 |