EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:00 | 1,87 Tsd. | 1,6500 |
03.09.24 15:30:00 | 100 | 1,6500 |
03.09.24 15:30:00 | 303 | 1,6500 |
03.09.24 15:30:00 | 303 | 1,6500 |
03.09.24 15:30:00 | 303 | 1,6500 |
03.09.24 15:30:00 | 250 | 1,6500 |
03.09.24 15:30:00 | 11,99 Tsd. | 1,6600 |
30.08.24 22:10:00 | - | 1,6900 |
30.08.24 22:00:00 | 100 | 1,6900 |
30.08.24 21:59:59 | 998 | 1,6800 |
30.08.24 21:59:50 | 100 | 1,6900 |
30.08.24 21:59:50 | 200 | 1,6800 |
30.08.24 21:59:46 | 300 | 1,6850 |
30.08.24 21:59:46 | 100 | 1,6850 |
30.08.24 21:59:46 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:33 | 100 | 1,6850 |
30.08.24 21:57:50 | 270 | 1,6850 |
30.08.24 21:54:55 | 200 | 1,6800 |
30.08.24 21:45:00 | 200 | 1,6900 |
30.08.24 21:43:05 | 100 | 1,6850 |
30.08.24 21:42:48 | 420 | 1,6850 |
30.08.24 21:39:09 | 200 | 1,6900 |
30.08.24 21:39:09 | 400 | 1,6900 |
30.08.24 21:39:09 | 400 | 1,6900 |
30.08.24 21:38:45 | 100 | 1,6850 |
30.08.24 21:38:29 | 255 | 1,6891 |
30.08.24 21:38:29 | 645 | 1,6891 |
30.08.24 21:32:45 | 100 | 1,6850 |
30.08.24 21:27:30 | 100 | 1,6850 |
30.08.24 21:25:28 | 267 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:25:00 | 100 | 1,6850 |
30.08.24 21:25:00 | 163 | 1,6900 |
30.08.24 21:23:10 | 100 | 1,6900 |
30.08.24 21:23:10 | 100 | 1,6850 |
30.08.24 21:23:10 | 200 | 1,6900 |
30.08.24 21:10:50 | 100 | 1,6801 |
30.08.24 21:07:59 | 100 | 1,6850 |
30.08.24 21:07:34 | 500 | 1,6800 |
30.08.24 21:03:42 | 100 | 1,6850 |
30.08.24 20:59:06 | 100 | 1,6850 |
30.08.24 20:57:27 | 100 | 1,6850 |
30.08.24 20:55:58 | 100 | 1,6900 |
30.08.24 20:55:58 | 5,40 Tsd. | 1,6850 |
30.08.24 20:55:58 | 100 | 1,6800 |
30.08.24 20:55:58 | 333 | 1,6800 |