EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:43 | 200 | 1,7001 |
30.08.24 16:15:43 | 100 | 1,7001 |
30.08.24 16:15:43 | 100 | 1,7001 |
30.08.24 16:15:43 | 100 | 1,7000 |
30.08.24 16:15:43 | 500 | 1,7001 |
30.08.24 16:15:43 | 100 | 1,7000 |
30.08.24 16:15:43 | 100 | 1,7000 |
30.08.24 16:15:43 | 300 | 1,7000 |
30.08.24 16:15:43 | 400 | 1,7000 |
30.08.24 16:15:43 | 100 | 1,7000 |
30.08.24 16:15:43 | 200 | 1,7000 |
30.08.24 16:15:43 | 100 | 1,7001 |
30.08.24 16:15:43 | 200 | 1,7001 |
30.08.24 16:15:43 | 905 | 1,7001 |
30.08.24 16:15:43 | 500 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:43 | 100 | 1,7000 |
30.08.24 16:15:43 | 200 | 1,7000 |
30.08.24 16:15:43 | 249 | 1,7001 |
30.08.24 16:15:43 | 249 | 1,7000 |
30.08.24 16:15:43 | 905 | 1,7000 |
30.08.24 16:15:43 | 497 | 1,7050 |
30.08.24 16:15:43 | 498 | 1,7050 |
30.08.24 16:15:43 | 200 | 1,7050 |
30.08.24 16:15:43 | 200 | 1,7050 |
30.08.24 16:15:08 | 600 | 1,7093 |
30.08.24 16:08:21 | 500 | 1,7092 |
30.08.24 16:05:12 | 100 | 1,7050 |
30.08.24 16:05:12 | 100 | 1,7050 |
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 100 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 671 | 1,7100 |
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 100 | 1,7100 |
30.08.24 16:05:06 | 2,00 Tsd. | 1,7100 |
30.08.24 16:05:06 | 1,60 Tsd. | 1,7100 |
30.08.24 16:05:06 | 344 | 1,7100 |
30.08.24 16:05:06 | 300 | 1,7100 |
30.08.24 16:02:40 | 2,00 Tsd. | 1,7150 |
30.08.24 16:01:20 | 100 | 1,7199 |
30.08.24 16:01:07 | 100 | 1,7199 |
30.08.24 16:00:11 | 100 | 1,7100 |
30.08.24 16:00:00 | 100 | 1,7100 |