EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:00 | 100 | 1,7100 |
30.08.24 16:00:00 | 100 | 1,7100 |
30.08.24 15:59:37 | 100 | 1,7100 |
30.08.24 15:59:19 | 100 | 1,7100 |
30.08.24 15:59:19 | 100 | 1,7100 |
30.08.24 15:55:15 | 100 | 1,7100 |
30.08.24 15:53:44 | 100 | 1,7150 |
30.08.24 15:52:44 | 100 | 1,7100 |
30.08.24 15:52:44 | 100 | 1,7200 |
30.08.24 15:49:43 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:41 | 100 | 1,7100 |
30.08.24 15:49:24 | 6,00 Tsd. | 1,7088 |
30.08.24 15:41:14 | 4,50 Tsd. | 1,7032 |
30.08.24 15:34:42 | 100 | 1,7000 |
30.08.24 15:32:27 | 100 | 1,7000 |
30.08.24 15:32:27 | 100 | 1,7000 |
30.08.24 15:30:45 | 100 | 1,7000 |
30.08.24 15:30:00 | 3,32 Tsd. | 1,7000 |
29.08.24 22:10:00 | - | 1,6920 |
29.08.24 21:59:50 | 200 | 1,6920 |
29.08.24 21:59:50 | 100 | 1,6950 |
29.08.24 21:59:50 | 900 | 1,6920 |
29.08.24 21:59:50 | 200 | 1,6900 |
29.08.24 21:59:50 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:50 | 390 | 1,6900 |
29.08.24 21:59:50 | 200 | 1,6900 |
29.08.24 21:59:50 | 100 | 1,6900 |
29.08.24 21:59:46 | 500 | 1,6950 |
29.08.24 21:59:46 | 900 | 1,6950 |
29.08.24 21:59:46 | 700 | 1,6950 |
29.08.24 21:59:46 | 400 | 1,6950 |
29.08.24 21:59:46 | 312 | 1,6950 |
29.08.24 21:59:46 | 156 | 1,6986 |
29.08.24 21:59:43 | 100 | 1,7000 |
29.08.24 21:59:43 | 100 | 1,7000 |
29.08.24 21:59:43 | 200 | 1,7000 |
29.08.24 21:59:42 | 1,40 Tsd. | 1,7000 |
29.08.24 21:59:42 | 300 | 1,7000 |
29.08.24 21:59:40 | 400 | 1,7000 |