EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:37:45 | 100 | 1,6900 |
30.08.24 20:37:45 | 500 | 1,6900 |
30.08.24 20:37:45 | 500 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6950 |
30.08.24 20:37:45 | 365 | 1,6900 |
30.08.24 20:37:45 | 700 | 1,6900 |
30.08.24 20:37:45 | 200 | 1,6900 |
30.08.24 20:37:45 | 400 | 1,6900 |
30.08.24 20:37:45 | 200 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6900 |
30.08.24 20:37:45 | 400 | 1,6900 |
30.08.24 20:37:45 | 696 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:37:45 | 500 | 1,6900 |
30.08.24 20:37:45 | 200 | 1,6900 |
30.08.24 20:37:45 | 100 | 1,6950 |
30.08.24 20:37:45 | 100 | 1,6950 |
30.08.24 20:37:45 | 100 | 1,6950 |
30.08.24 20:37:45 | 100 | 1,6950 |
30.08.24 20:37:09 | 100 | 1,6900 |
30.08.24 20:37:09 | 100 | 1,6950 |
30.08.24 20:37:09 | 10,00 Tsd. | 1,6901 |
30.08.24 20:26:04 | 115 | 1,6950 |
30.08.24 20:11:40 | 700 | 1,6999 |
30.08.24 20:02:48 | 100 | 1,7000 |
30.08.24 20:02:48 | 5,00 Tsd. | 1,6999 |
30.08.24 19:53:35 | 255 | 1,6913 |
30.08.24 19:11:05 | 2,20 Tsd. | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:05:04 | 100 | 1,6912 |
30.08.24 18:35:05 | 140 | 1,6950 |
30.08.24 18:35:05 | 200 | 1,6950 |
30.08.24 18:19:35 | 700 | 1,6950 |
30.08.24 18:14:07 | 1,00 Tsd. | 1,6915 |
30.08.24 17:50:16 | 400 | 1,7000 |
30.08.24 17:43:44 | 300 | 1,6990 |
30.08.24 17:31:32 | 4,00 Tsd. | 1,6950 |
30.08.24 17:25:17 | 100 | 1,6900 |
30.08.24 17:25:17 | 100 | 1,7000 |
30.08.24 17:25:17 | 100 | 1,7000 |
30.08.24 17:25:17 | 100 | 1,7000 |
30.08.24 17:25:17 | 200 | 1,7000 |
30.08.24 17:25:17 | 100 | 1,7000 |
30.08.24 17:25:17 | 100 | 1,7000 |