EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:19 | 200 | 1,6050 |
03.09.24 17:16:16 | 9,30 Tsd. | 1,6099 |
03.09.24 17:16:16 | 6,23 Tsd. | 1,6099 |
03.09.24 17:15:15 | 3,00 Tsd. | 1,6000 |
03.09.24 17:15:01 | 700 | 1,6000 |
03.09.24 17:15:01 | 400 | 1,6050 |
03.09.24 17:15:01 | 100 | 1,6050 |
03.09.24 17:15:01 | 300 | 1,6050 |
03.09.24 17:09:38 | 1,00 Tsd. | 1,6080 |
03.09.24 17:09:30 | 1,92 Tsd. | 1,6001 |
03.09.24 17:08:16 | 200 | 1,6099 |
03.09.24 17:07:42 | 1,00 Tsd. | 1,6050 |
03.09.24 17:07:21 | 200 | 1,6050 |
03.09.24 17:05:19 | 216 | 1,6100 |
03.09.24 17:04:39 | 100 | 1,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:39 | 200 | 1,6050 |
03.09.24 17:04:37 | 1,70 Tsd. | 1,6099 |
03.09.24 17:04:37 | 1,13 Tsd. | 1,6098 |
03.09.24 17:04:37 | 1,20 Tsd. | 1,6097 |
03.09.24 17:04:37 | 1,20 Tsd. | 1,6099 |
03.09.24 17:04:37 | 1,20 Tsd. | 1,6098 |
03.09.24 17:04:37 | 400 | 1,6098 |
03.09.24 17:04:10 | 500 | 1,6050 |
03.09.24 17:02:31 | 1,00 Tsd. | 1,6100 |
03.09.24 17:00:38 | 100 | 1,6000 |
03.09.24 16:59:49 | 1,90 Tsd. | 1,6050 |
03.09.24 16:59:49 | 100 | 1,6050 |
03.09.24 16:59:21 | 4,09 Tsd. | 1,6100 |
03.09.24 16:58:34 | 2,00 Tsd. | 1,6091 |
03.09.24 16:58:20 | 250 | 1,6099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:50 | 900 | 1,6050 |
03.09.24 16:55:50 | 100 | 1,6050 |
03.09.24 16:54:23 | 1,00 Tsd. | 1,6050 |
03.09.24 16:52:43 | 300 | 1,6050 |
03.09.24 16:52:19 | 100 | 1,6050 |
03.09.24 16:52:19 | 2,20 Tsd. | 1,6099 |
03.09.24 16:52:19 | 2,98 Tsd. | 1,6098 |
03.09.24 16:52:19 | 2,20 Tsd. | 1,6097 |
03.09.24 16:52:19 | 1,10 Tsd. | 1,6099 |
03.09.24 16:52:19 | 1,10 Tsd. | 1,6097 |
03.09.24 16:52:19 | 400 | 1,6098 |
03.09.24 16:52:19 | 1,10 Tsd. | 1,6050 |
03.09.24 16:52:19 | 300 | 1,6050 |
03.09.24 16:52:19 | 100 | 1,6050 |
03.09.24 16:52:19 | 100 | 1,6050 |