EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:57:18 | 1,40 Tsd. | 1,6000 |
03.09.24 18:57:18 | 100 | 1,6050 |
03.09.24 18:57:18 | 100 | 1,6050 |
03.09.24 18:56:20 | 100 | 1,6050 |
03.09.24 18:56:20 | 100 | 1,6050 |
03.09.24 18:56:20 | 100 | 1,6099 |
03.09.24 18:56:20 | 100 | 1,6075 |
03.09.24 18:56:20 | 100 | 1,6050 |
03.09.24 18:56:20 | 100 | 1,6075 |
03.09.24 18:56:20 | 100 | 1,6075 |
03.09.24 18:56:20 | 100 | 1,6050 |
03.09.24 18:53:54 | 100 | 1,6050 |
03.09.24 18:53:32 | 100 | 1,6000 |
03.09.24 18:48:11 | 100 | 1,6100 |
03.09.24 18:48:00 | 3,00 Tsd. | 1,6099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:48 | 100 | 1,6050 |
03.09.24 18:45:45 | 100 | 1,6050 |
03.09.24 18:40:20 | 100 | 1,6050 |
03.09.24 18:33:31 | 100 | 1,6050 |
03.09.24 18:32:36 | 100 | 1,6050 |
03.09.24 18:32:31 | 300 | 1,6050 |
03.09.24 18:32:28 | 202 | 1,6087 |
03.09.24 18:31:44 | 1,00 Tsd. | 1,6050 |
03.09.24 18:24:10 | 500 | 1,6099 |
03.09.24 18:23:47 | 153 | 1,6000 |
03.09.24 18:23:47 | 600 | 1,6000 |
03.09.24 18:23:47 | 100 | 1,6050 |
03.09.24 18:23:47 | 200 | 1,6050 |
03.09.24 18:23:47 | 100 | 1,6050 |
03.09.24 18:23:47 | 100 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:21 | 100 | 1,6050 |
03.09.24 18:11:42 | 100 | 1,6050 |
03.09.24 18:11:19 | 100 | 1,6050 |
03.09.24 18:11:19 | 100 | 1,6050 |
03.09.24 18:11:19 | 100 | 1,6050 |
03.09.24 18:09:49 | 5,00 Tsd. | 1,6050 |
03.09.24 18:08:16 | 1,00 Tsd. | 1,6091 |
03.09.24 18:05:46 | 300 | 1,6063 |
03.09.24 18:05:32 | 300 | 1,6100 |
03.09.24 18:05:22 | 100 | 1,6050 |
03.09.24 18:05:22 | 100 | 1,6050 |
03.09.24 18:05:22 | 100 | 1,6050 |
03.09.24 18:05:22 | 7,82 Tsd. | 1,6100 |
03.09.24 18:05:22 | 11,18 Tsd. | 1,6100 |
03.09.24 18:03:48 | 100 | 1,6050 |