EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:52 | 100 | 1,6200 |
03.09.24 21:05:15 | 100 | 1,6250 |
03.09.24 21:05:05 | 149 | 1,6288 |
03.09.24 21:05:05 | 351 | 1,6288 |
03.09.24 21:05:00 | 100 | 1,6200 |
03.09.24 21:04:17 | 625 | 1,6250 |
03.09.24 21:04:13 | 100 | 1,6214 |
03.09.24 21:03:10 | 100 | 1,6200 |
03.09.24 21:01:53 | 100 | 1,6200 |
03.09.24 21:01:08 | 1,80 Tsd. | 1,6200 |
03.09.24 21:00:44 | 100 | 1,6200 |
03.09.24 20:59:36 | 2,00 Tsd. | 1,6250 |
03.09.24 20:55:54 | 200 | 1,6200 |
03.09.24 20:55:32 | 251 | 1,6215 |
03.09.24 20:53:10 | 2,94 Tsd. | 1,6203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:52:27 | 100 | 1,6200 |
03.09.24 20:52:27 | 1,70 Tsd. | 1,6200 |
03.09.24 20:51:51 | 100 | 1,6200 |
03.09.24 20:51:41 | 100 | 1,6200 |
03.09.24 20:48:55 | 100 | 1,6200 |
03.09.24 20:46:57 | 100 | 1,6250 |
03.09.24 20:46:04 | 100 | 1,6250 |
03.09.24 20:46:04 | 100 | 1,6250 |
03.09.24 20:46:03 | 200 | 1,6300 |
03.09.24 20:44:58 | 2,18 Tsd. | 1,6250 |
03.09.24 20:44:58 | 822 | 1,6250 |
03.09.24 20:38:23 | 800 | 1,6241 |
03.09.24 20:34:36 | 121 | 1,6200 |
03.09.24 20:34:36 | 100 | 1,6250 |
03.09.24 20:34:36 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:34:36 | 179 | 1,6250 |
03.09.24 20:32:54 | 300 | 1,6250 |
03.09.24 20:32:51 | 300 | 1,6300 |
03.09.24 20:32:50 | 100 | 1,6200 |
03.09.24 20:32:50 | 500 | 1,6200 |
03.09.24 20:32:50 | 200 | 1,6199 |
03.09.24 20:32:50 | 100 | 1,6199 |
03.09.24 20:32:50 | 100 | 1,6199 |
03.09.24 20:32:50 | 100 | 1,6199 |
03.09.24 20:32:50 | 100 | 1,6199 |
03.09.24 20:32:50 | 500 | 1,6199 |
03.09.24 20:32:50 | 100 | 1,6199 |
03.09.24 20:32:50 | 400 | 1,6199 |
03.09.24 20:32:50 | 2,03 Tsd. | 1,6199 |
03.09.24 20:32:50 | 800 | 1,6199 |