EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:36:08 | 376 | 1,6250 |
03.09.24 21:35:17 | 500 | 1,6200 |
03.09.24 21:35:17 | 100 | 1,6250 |
03.09.24 21:35:04 | 100 | 1,6250 |
03.09.24 21:34:46 | 600 | 1,6200 |
03.09.24 21:34:46 | 600 | 1,6200 |
03.09.24 21:34:46 | 100 | 1,6200 |
03.09.24 21:34:00 | 113 | 1,6200 |
03.09.24 21:34:00 | 300 | 1,6200 |
03.09.24 21:33:04 | 100 | 1,6250 |
03.09.24 21:31:58 | 100 | 1,6250 |
03.09.24 21:31:10 | 700 | 1,6250 |
03.09.24 21:30:11 | 300 | 1,6200 |
03.09.24 21:29:39 | 1,50 Tsd. | 1,6200 |
03.09.24 21:29:03 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:27:53 | 100 | 1,6250 |
03.09.24 21:27:53 | 155 | 1,6200 |
03.09.24 21:27:19 | 1,00 Tsd. | 1,6299 |
03.09.24 21:26:11 | 200 | 1,6200 |
03.09.24 21:24:06 | 200 | 1,6200 |
03.09.24 21:22:23 | 100 | 1,6300 |
03.09.24 21:22:23 | 600 | 1,6200 |
03.09.24 21:22:23 | 600 | 1,6200 |
03.09.24 21:22:23 | 100 | 1,6200 |
03.09.24 21:22:23 | 100 | 1,6200 |
03.09.24 21:22:23 | 100 | 1,6200 |
03.09.24 21:21:49 | 145 | 1,6200 |
03.09.24 21:18:58 | 100 | 1,6200 |
03.09.24 21:18:58 | 200 | 1,6250 |
03.09.24 21:18:58 | 200 | 1,6205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:58 | 100 | 1,6207 |
03.09.24 21:18:58 | 700 | 1,6216 |
03.09.24 21:18:58 | 800 | 1,6250 |
03.09.24 21:18:58 | 1,20 Tsd. | 1,6220 |
03.09.24 21:17:06 | 100 | 1,6250 |
03.09.24 21:17:06 | 100 | 1,6250 |
03.09.24 21:16:01 | 1,00 Tsd. | 1,6200 |
03.09.24 21:16:01 | 500 | 1,6250 |
03.09.24 21:12:43 | 200 | 1,6200 |
03.09.24 21:10:49 | 200 | 1,6200 |
03.09.24 21:09:52 | 100 | 1,6200 |
03.09.24 21:09:16 | 1,60 Tsd. | 1,6200 |
03.09.24 21:08:11 | 100 | 1,6200 |
03.09.24 21:07:29 | 100 | 1,6200 |
03.09.24 21:06:42 | 100 | 1,6200 |