EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:44 | 100 | 1,6300 |
05.09.24 15:42:44 | 100 | 1,6300 |
05.09.24 15:42:43 | 1,00 Tsd. | 1,6300 |
05.09.24 15:42:43 | 900 | 1,6300 |
05.09.24 15:42:43 | 900 | 1,6300 |
05.09.24 15:42:43 | 400 | 1,6350 |
05.09.24 15:42:43 | 100 | 1,6300 |
05.09.24 15:42:43 | 100 | 1,6300 |
05.09.24 15:42:43 | 100 | 1,6300 |
05.09.24 15:42:43 | 100 | 1,6350 |
05.09.24 15:42:43 | 100 | 1,6350 |
05.09.24 15:42:43 | 100 | 1,6300 |
05.09.24 15:42:43 | 601 | 1,6300 |
05.09.24 15:42:43 | 100 | 1,6300 |
05.09.24 15:42:43 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:43 | 300 | 1,6300 |
05.09.24 15:42:24 | 3,66 Tsd. | 1,6397 |
05.09.24 15:41:06 | 100 | 1,6400 |
05.09.24 15:41:06 | 100 | 1,6400 |
05.09.24 15:40:20 | 100 | 1,6300 |
05.09.24 15:38:30 | 100 | 1,6400 |
05.09.24 15:37:29 | 1,00 Tsd. | 1,6499 |
05.09.24 15:34:00 | 150 | 1,6500 |
05.09.24 15:32:34 | 300 | 1,6500 |
05.09.24 15:32:34 | 100 | 1,6500 |
05.09.24 15:32:34 | 300 | 1,6500 |
05.09.24 15:32:34 | 300 | 1,6500 |
05.09.24 15:32:05 | 100 | 1,6500 |
05.09.24 15:32:05 | 100 | 1,6500 |
05.09.24 15:32:05 | 400 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:05 | 400 | 1,6500 |
05.09.24 15:31:49 | 100 | 1,6500 |
04.09.24 22:10:00 | - | 1,6200 |
04.09.24 22:00:00 | 1,38 Tsd. | 1,6200 |
04.09.24 21:59:50 | 239 | 1,6200 |
04.09.24 21:59:50 | 200 | 1,6200 |
04.09.24 21:59:50 | 200 | 1,6200 |
04.09.24 21:59:50 | 100 | 1,6200 |
04.09.24 21:59:50 | 200 | 1,6150 |
04.09.24 21:59:46 | 100 | 1,6150 |
04.09.24 21:59:35 | 100 | 1,6100 |
04.09.24 21:59:31 | 360 | 1,6100 |
04.09.24 21:59:30 | 100 | 1,6100 |
04.09.24 21:59:30 | 100 | 1,6100 |
04.09.24 21:59:30 | 105 | 1,6100 |