EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:08:53 | 800 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 200 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 300 | 1,6200 |
05.09.24 21:08:53 | 300 | 1,6200 |
05.09.24 21:08:53 | 100 | 1,6200 |
05.09.24 21:08:53 | 600 | 1,6200 |
05.09.24 21:08:48 | 2,80 Tsd. | 1,6199 |
05.09.24 21:04:26 | 1,86 Tsd. | 1,6150 |
05.09.24 21:00:42 | 1,00 Tsd. | 1,6150 |
05.09.24 20:55:51 | 500 | 1,6165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:54:20 | 800 | 1,6150 |
05.09.24 20:38:09 | 334 | 1,6150 |
05.09.24 20:34:43 | 3,00 Tsd. | 1,6123 |
05.09.24 20:23:53 | 100 | 1,6150 |
05.09.24 20:23:53 | 100 | 1,6150 |
05.09.24 20:14:16 | 2,50 Tsd. | 1,6150 |
05.09.24 20:04:41 | 100 | 1,6199 |
05.09.24 20:04:29 | 200 | 1,6199 |
05.09.24 20:03:18 | 200 | 1,6199 |
05.09.24 20:02:58 | 200 | 1,6199 |
05.09.24 20:02:10 | 270 | 1,6200 |
05.09.24 20:02:10 | 130 | 1,6200 |
05.09.24 20:02:10 | 100 | 1,6200 |
05.09.24 20:02:10 | 100 | 1,6200 |
05.09.24 19:54:07 | 300 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:53:45 | 200 | 1,6150 |
05.09.24 19:53:32 | 5,00 Tsd. | 1,6150 |
05.09.24 19:28:17 | 1,00 Tsd. | 1,6150 |
05.09.24 19:25:54 | 175 | 1,6150 |
05.09.24 19:19:31 | 100 | 1,6150 |
05.09.24 19:19:30 | 1,00 Tsd. | 1,6175 |
05.09.24 19:12:20 | 100 | 1,6200 |
05.09.24 19:03:51 | 100 | 1,6150 |
05.09.24 19:03:51 | 100 | 1,6150 |
05.09.24 18:56:28 | 100 | 1,6200 |
05.09.24 18:56:28 | 200 | 1,6200 |
05.09.24 18:56:28 | 100 | 1,6200 |
05.09.24 18:43:24 | 5,00 Tsd. | 1,6199 |
05.09.24 18:30:21 | 100 | 1,6200 |
05.09.24 18:23:02 | 300 | 1,6150 |