EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:50 | 500 | 1,6156 |
05.09.24 21:59:50 | 132 | 1,6200 |
05.09.24 21:56:05 | 100 | 1,6150 |
05.09.24 21:55:52 | 122 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 200 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 309 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 200 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6100 |
05.09.24 21:55:52 | 500 | 1,6100 |
05.09.24 21:55:52 | 100 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:52 | 100 | 1,6150 |
05.09.24 21:52:41 | 100 | 1,6150 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 200 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6250 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 500 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:33 | 300 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6250 |
05.09.24 21:52:33 | 100 | 1,6200 |
05.09.24 21:52:33 | 100 | 1,6250 |
05.09.24 21:52:33 | 100 | 1,6250 |
05.09.24 21:50:12 | 100 | 1,6250 |
05.09.24 21:49:59 | 100 | 1,6200 |
05.09.24 21:49:59 | 152 | 1,6200 |
05.09.24 21:49:59 | 100 | 1,6250 |
05.09.24 21:48:05 | 100 | 1,6200 |
05.09.24 21:48:05 | 100 | 1,6250 |
05.09.24 21:47:48 | 100 | 1,6250 |
05.09.24 21:47:48 | 100 | 1,6200 |
05.09.24 21:47:48 | 100 | 1,6250 |
05.09.24 21:47:48 | 800 | 1,6200 |