EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:17 | 300 | 1,6099 |
06.09.24 16:31:15 | 100 | 1,6000 |
06.09.24 16:30:56 | 100 | 1,6000 |
06.09.24 16:30:56 | 100 | 1,6000 |
06.09.24 16:30:56 | 1,00 Tsd. | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6000 |
06.09.24 16:29:26 | 100 | 1,6000 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6050 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 352 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:26 | 400 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:29:26 | 100 | 1,6100 |
06.09.24 16:28:51 | 100 | 1,6100 |
06.09.24 16:28:51 | 100 | 1,6100 |
06.09.24 16:28:51 | 100 | 1,6100 |
06.09.24 16:28:09 | 100 | 1,6100 |
06.09.24 16:28:08 | 400 | 1,6100 |
06.09.24 16:28:08 | 500 | 1,6100 |
06.09.24 16:28:08 | 500 | 1,6100 |
06.09.24 16:28:08 | 100 | 1,6100 |
06.09.24 16:25:56 | 100 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:27 | 255 | 1,6100 |
06.09.24 16:25:27 | 100 | 1,6100 |
06.09.24 16:25:27 | 100 | 1,6100 |
06.09.24 16:25:27 | 100 | 1,6100 |
06.09.24 16:25:27 | 100 | 1,6100 |
06.09.24 16:24:18 | 200 | 1,6200 |
06.09.24 16:21:53 | 200 | 1,6100 |
06.09.24 16:20:58 | 200 | 1,6100 |
06.09.24 16:18:01 | 100 | 1,6100 |
06.09.24 16:18:01 | 100 | 1,6100 |
06.09.24 16:16:37 | 2,16 Tsd. | 1,6100 |
06.09.24 16:16:37 | 300 | 1,6100 |
06.09.24 16:16:37 | 300 | 1,6100 |
06.09.24 16:16:37 | 342 | 1,6052 |
06.09.24 16:16:37 | 400 | 1,6052 |