EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:30 | 500 | 1,6000 |
06.09.24 19:59:30 | 500 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 1,49 Tsd. | 1,6000 |
06.09.24 19:59:30 | 1,50 Tsd. | 1,6000 |
06.09.24 19:59:30 | 100 | 1,6000 |
06.09.24 19:59:30 | 600 | 1,6000 |
06.09.24 19:59:30 | 200 | 1,6000 |
06.09.24 19:59:30 | 100 | 1,5950 |
06.09.24 19:59:30 | 300 | 1,5950 |
06.09.24 19:59:30 | 100 | 1,5950 |
06.09.24 19:59:30 | 300 | 1,5950 |
06.09.24 19:40:33 | 105 | 1,5950 |
06.09.24 19:33:26 | 300 | 1,5999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:01 | 300 | 1,5950 |
06.09.24 19:31:15 | 100 | 1,5999 |
06.09.24 19:30:35 | 400 | 1,5950 |
06.09.24 19:29:11 | 125 | 1,5950 |
06.09.24 19:28:16 | 100 | 1,6000 |
06.09.24 19:27:38 | 400 | 1,6000 |
06.09.24 19:23:42 | 100 | 1,5950 |
06.09.24 19:23:39 | 1,00 Tsd. | 1,5997 |
06.09.24 19:19:20 | 130 | 1,5950 |
06.09.24 19:02:25 | 500 | 1,5963 |
06.09.24 19:01:43 | 600 | 1,6000 |
06.09.24 19:00:44 | 100 | 1,5950 |
06.09.24 19:00:44 | 200 | 1,5950 |
06.09.24 19:00:44 | 234 | 1,5900 |
06.09.24 19:00:44 | 202 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:44 | 110 | 1,5950 |
06.09.24 19:00:44 | 141 | 1,5950 |
06.09.24 19:00:44 | 324 | 1,5900 |
06.09.24 19:00:44 | 200 | 1,5900 |
06.09.24 19:00:44 | 200 | 1,5900 |
06.09.24 18:59:07 | 200 | 1,5933 |
06.09.24 18:52:37 | 100 | 1,5900 |
06.09.24 18:52:34 | 4,75 Tsd. | 1,5908 |
06.09.24 18:52:34 | 1,25 Tsd. | 1,5908 |
06.09.24 18:51:29 | 200 | 1,5950 |
06.09.24 18:51:21 | 10,00 Tsd. | 1,5994 |
06.09.24 18:49:08 | 8,00 Tsd. | 1,5911 |
06.09.24 18:48:54 | 100 | 1,5959 |
06.09.24 18:32:45 | 2,91 Tsd. | 1,5950 |
06.09.24 18:32:45 | 216 | 1,5950 |