PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:42 | 18 | 10,850 |
14.05.25 16:22:42 | 5,09 Tsd. | 10,900 |
14.05.25 15:52:50 | 50 | 10,950 |
14.05.25 15:52:49 | 25 | 10,950 |
14.05.25 15:51:59 | 62 | 10,950 |
14.05.25 15:51:59 | 8 | 10,950 |
14.05.25 15:51:09 | 35 | 10,950 |
14.05.25 15:50:25 | 57 | 10,950 |
14.05.25 15:48:58 | 8 | 10,950 |
14.05.25 15:48:58 | 18 | 10,950 |
14.05.25 15:48:57 | 76 | 10,950 |
14.05.25 15:48:57 | 24 | 10,950 |
14.05.25 15:48:57 | 719 | 10,950 |
14.05.25 15:48:57 | 2,51 Tsd. | 11,000 |
14.05.25 15:37:41 | 159 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:37:41 | 8 | 11,000 |
14.05.25 15:37:41 | 36 | 11,000 |
14.05.25 15:37:40 | 194 | 11,050 |
14.05.25 15:37:40 | 705 | 11,050 |
14.05.25 15:26:38 | 8 | 11,050 |
14.05.25 15:26:38 | 17 | 11,050 |
14.05.25 15:24:55 | 550 | 11,100 |
14.05.25 15:19:49 | 8 | 11,000 |
14.05.25 14:55:36 | 8 | 11,000 |
14.05.25 14:39:31 | 422 | 11,100 |
14.05.25 14:39:31 | 278 | 11,050 |
14.05.25 14:10:01 | 8 | 11,000 |
14.05.25 14:02:26 | 74 | 11,000 |
14.05.25 13:45:10 | 82 | 11,000 |
14.05.25 13:44:55 | 750 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:44:55 | 499 | 11,050 |
14.05.25 13:44:55 | 51 | 11,050 |
14.05.25 13:34:35 | 500 | 11,050 |
14.05.25 12:44:41 | 8 | 10,950 |
14.05.25 12:16:41 | 191 | 11,000 |
14.05.25 12:16:38 | 13 | 11,000 |
14.05.25 12:16:37 | 485 | 11,000 |
14.05.25 12:10:41 | 4 | 10,950 |
14.05.25 11:45:41 | 8 | 10,950 |
14.05.25 11:45:41 | 179 | 11,000 |
14.05.25 11:23:31 | 114 | 11,000 |
14.05.25 11:23:21 | 500 | 11,000 |
14.05.25 11:08:51 | 8 | 10,950 |
14.05.25 11:02:19 | 8 | 10,950 |
14.05.25 11:01:01 | 8 | 10,950 |