PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:07 | 0 | 9,220 |
26.06.25 08:16:07 | 0 | 9,160 |
25.06.25 08:16:07 | 0 | 9,300 |
24.06.25 08:16:07 | 0 | 8,980 |
23.06.25 08:16:07 | 0 | 9,020 |
20.06.25 08:16:06 | 0 | 9,060 |
19.06.25 08:16:07 | 0 | 9,260 |
18.06.25 08:16:07 | 0 | 9,480 |
17.06.25 08:16:06 | 0 | 9,560 |
16.06.25 08:51:38 | 100 | 9,660 |
16.06.25 08:16:06 | 0 | 9,460 |
13.06.25 08:16:07 | 0 | 9,300 |
12.06.25 08:16:07 | 0 | 9,460 |
11.06.25 08:16:07 | 0 | 9,600 |
10.06.25 08:16:07 | 0 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:06 | 0 | 9,860 |
06.06.25 08:16:07 | 0 | 9,900 |
05.06.25 08:16:07 | 0 | 10,000 |
04.06.25 08:16:07 | 0 | 10,550 |
03.06.25 08:16:07 | 0 | 10,700 |
02.06.25 08:16:06 | 0 | 10,450 |
30.05.25 08:16:07 | 0 | 10,500 |
29.05.25 08:16:07 | 0 | 10,450 |
28.05.25 08:16:07 | 0 | 10,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login