PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:31 | 200 | 9,88 |
09:29:58 | 50 | 9,86 |
09:22:30 | 190 | 9,90 |
09:20:38 | 100 | 9,90 |
09:20:38 | 400 | 9,90 |
09:01:28 | 450 | 9,90 |
08:46:52 | 250 | 9,98 |
08:34:33 | 10 | 9,90 |
08:21:17 | 200 | 10,00 |
05.06.25 21:47:53 | 52 | 9,90 |
05.06.25 21:35:41 | 500 | 10,00 |
05.06.25 21:33:07 | 100 | 10,00 |
05.06.25 20:44:36 | 250 | 10,10 |
05.06.25 20:23:20 | 351 | 10,00 |
05.06.25 20:17:08 | 400 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:19 | 189 | 10,00 |
05.06.25 20:15:16 | 510 | 10,00 |
05.06.25 19:42:27 | 94 | 10,20 |
05.06.25 19:40:53 | 510 | 10,20 |
05.06.25 19:19:52 | 1,03 Tsd. | 9,96 |
05.06.25 19:19:44 | 200 | 10,00 |
05.06.25 18:31:16 | 90 | 9,70 |
05.06.25 17:43:50 | 200 | 10,00 |
05.06.25 17:30:10 | 400 | 9,78 |
05.06.25 17:29:52 | 513 | 9,84 |
05.06.25 17:26:16 | 150 | 9,90 |
05.06.25 17:24:45 | 3 | 9,90 |
05.06.25 17:11:46 | 28 | 9,94 |
05.06.25 16:52:55 | 100 | 9,96 |
05.06.25 16:35:09 | 73 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:27 | 400 | 9,90 |
05.06.25 16:22:52 | 3 | 9,84 |
05.06.25 16:21:59 | 6 | 9,90 |
05.06.25 16:21:25 | 250 | 9,90 |
05.06.25 16:16:26 | 21 | 9,90 |
05.06.25 16:16:03 | 300 | 9,90 |
05.06.25 16:15:08 | 40 | 9,90 |
05.06.25 16:06:31 | 160 | 9,90 |
05.06.25 15:56:19 | 100 | 9,88 |
05.06.25 15:53:21 | 51 | 9,90 |
05.06.25 15:50:03 | 500 | 9,88 |
05.06.25 15:41:59 | 250 | 9,88 |
05.06.25 15:39:14 | 300 | 9,92 |
05.06.25 15:30:09 | 300 | 9,92 |
05.06.25 15:29:58 | 320 | 9,90 |