PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:31 | 0 | 9,280 |
| 08:10:21 | 0 | 9,420 |
| 24.10.25 19:32:25 | 0 | 9,260 |
| 24.10.25 16:32:27 | 0 | 9,420 |
| 24.10.25 12:32:29 | 0 | 9,300 |
| 24.10.25 09:32:33 | 0 | 9,360 |
| 24.10.25 08:10:20 | 0 | 9,340 |
| 23.10.25 19:32:24 | 0 | 9,340 |
| 23.10.25 16:32:27 | 0 | 9,400 |
| 23.10.25 12:32:25 | 0 | 9,420 |
| 23.10.25 09:32:28 | 0 | 9,420 |
| 23.10.25 08:10:18 | 0 | 9,380 |
| 22.10.25 19:32:25 | 0 | 9,360 |
| 22.10.25 16:32:28 | 0 | 9,440 |
| 22.10.25 12:32:27 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:29 | 0 | 9,360 |
| 22.10.25 08:10:20 | 0 | 9,320 |
| 21.10.25 19:32:25 | 0 | 9,320 |
| 21.10.25 16:32:27 | 0 | 9,320 |
| 21.10.25 12:32:27 | 0 | 9,360 |
| 21.10.25 09:32:28 | 0 | 9,280 |
| 21.10.25 08:09:21 | 0 | 9,280 |
| 20.10.25 19:32:25 | 0 | 9,260 |
| 20.10.25 16:32:25 | 0 | 9,300 |
| 20.10.25 12:32:25 | 0 | 9,280 |
| 20.10.25 09:32:29 | 0 | 9,520 |
| 20.10.25 08:10:19 | 0 | 9,400 |
| 17.10.25 19:31:43 | 0 | 9,260 |
| 17.10.25 16:32:27 | 0 | 9,340 |
| 17.10.25 12:32:25 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:28 | 0 | 9,120 |
| 17.10.25 08:10:20 | 0 | 9,160 |
| 16.10.25 19:32:24 | 0 | 9,200 |
| 16.10.25 16:32:28 | 0 | 9,180 |
| 16.10.25 12:32:27 | 0 | 9,240 |
| 16.10.25 09:32:30 | 0 | 9,220 |
| 16.10.25 08:10:21 | 0 | 9,280 |
| 15.10.25 19:32:25 | 0 | 9,280 |
| 15.10.25 16:31:48 | 0 | 9,360 |
| 15.10.25 12:32:27 | 0 | 9,340 |
| 15.10.25 09:32:31 | 0 | 9,480 |
| 15.10.25 08:10:20 | 0 | 9,360 |
| 14.10.25 19:32:25 | 0 | 9,340 |
| 14.10.25 16:32:28 | 0 | 9,380 |
| 14.10.25 12:32:27 | 0 | 9,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login