PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:06 | 0 | 9,280 |
| 09:15:06 | 0 | 9,280 |
| 09:05:05 | 0 | 9,360 |
| 08:45:07 | 0 | 9,440 |
| 08:40:04 | 0 | 9,440 |
| 08:30:05 | 0 | 9,460 |
| 08:26:08 | 0 | 9,440 |
| 08:15:05 | 0 | 9,440 |
| 07:45:02 | 0 | 9,420 |
| 24.10.25 21:55:05 | 0 | 9,320 |
| 24.10.25 21:45:04 | 0 | 9,320 |
| 24.10.25 21:30:13 | 0 | 9,320 |
| 24.10.25 21:15:12 | 0 | 9,320 |
| 24.10.25 21:00:10 | 0 | 9,320 |
| 24.10.25 20:45:13 | 0 | 9,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:30:09 | 0 | 9,300 |
| 24.10.25 20:15:07 | 0 | 9,300 |
| 24.10.25 20:01:16 | 0 | 9,300 |
| 24.10.25 19:45:09 | 0 | 9,300 |
| 24.10.25 19:30:10 | 0 | 9,300 |
| 24.10.25 19:15:07 | 0 | 9,320 |
| 24.10.25 19:00:11 | 0 | 9,320 |
| 24.10.25 18:45:10 | 0 | 9,360 |
| 24.10.25 18:30:12 | 0 | 9,360 |
| 24.10.25 18:15:09 | 0 | 9,360 |
| 24.10.25 18:00:11 | 0 | 9,360 |
| 24.10.25 17:45:08 | 0 | 9,360 |
| 24.10.25 17:35:08 | 0 | 9,300 |
| 24.10.25 17:15:09 | 0 | 9,380 |
| 24.10.25 17:00:08 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:45:05 | 0 | 9,440 |
| 24.10.25 16:30:07 | 0 | 9,440 |
| 24.10.25 16:15:06 | 0 | 9,440 |
| 24.10.25 16:00:10 | 0 | 9,440 |
| 24.10.25 15:45:07 | 0 | 9,400 |
| 24.10.25 15:35:13 | 0 | 9,400 |
| 24.10.25 15:30:06 | 0 | 9,400 |
| 24.10.25 15:15:04 | 0 | 9,400 |
| 24.10.25 15:00:02 | 0 | 9,380 |
| 24.10.25 14:45:05 | 0 | 9,380 |
| 24.10.25 14:30:07 | 0 | 9,380 |
| 24.10.25 14:00:05 | 0 | 9,360 |
| 24.10.25 13:45:02 | 0 | 9,280 |
| 24.10.25 13:30:06 | 0 | 9,280 |
| 24.10.25 13:15:04 | 0 | 9,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login