PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:33 | 282 | 9,280 |
| 11:25:33 | 151 | 9,280 |
| 10:58:38 | 142 | 9,260 |
| 10:58:38 | 102 | 9,260 |
| 10:42:03 | 300 | 9,260 |
| 10:41:24 | 521 | 9,240 |
| 10:41:24 | 250 | 9,240 |
| 10:41:24 | 300 | 9,240 |
| 10:37:22 | 744 | 9,280 |
| 10:10:41 | 404 | 9,280 |
| 10:10:41 | 264 | 9,280 |
| 10:05:47 | 336 | 9,300 |
| 10:05:47 | 216 | 9,300 |
| 10:05:47 | 1,14 Tsd. | 9,320 |
| 09:48:01 | 539 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:35 | 17 | 9,280 |
| 09:10:01 | 269 | 9,280 |
| 09:06:20 | 1,07 Tsd. | 9,300 |
| 09:06:20 | 39 | 9,320 |
| 09:05:32 | 114 | 9,320 |
| 09:05:22 | 100 | 9,320 |
| 09:05:17 | 3,00 Tsd. | 9,360 |
| 09:05:17 | 3,97 Tsd. | 9,360 |
| 09:05:16 | 250 | 9,380 |
| 09:04:14 | 730 | 9,400 |
| 09:03:48 | 500 | 9,380 |
| 09:03:46 | 901 | 9,380 |
| 09:03:46 | 170 | 9,380 |
| 09:03:46 | 653 | 9,400 |
| 09:03:46 | 817 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:46 | 189 | 9,400 |
| 09:03:46 | 784 | 9,400 |
| 09:03:46 | 57 | 9,400 |
| 09:01:36 | 1,07 Tsd. | 9,420 |
| 09:01:26 | 1,05 Tsd. | 9,360 |
| 09:01:26 | 2,26 Tsd. | 9,380 |
| 09:01:26 | 365 | 9,400 |
| 09:01:26 | 1,07 Tsd. | 9,400 |
| 09:01:26 | 931 | 9,420 |
| 09:00:21 | 92 | 9,440 |
| 09:00:21 | 293 | 9,440 |
| 24.10.25 17:35:12 | 7,61 Tsd. | 9,440 |
| 24.10.25 17:28:52 | 183 | 9,380 |
| 24.10.25 17:28:52 | 373 | 9,380 |
| 24.10.25 17:28:52 | 14 | 9,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login