PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:26 | - | 8,690 |
| 10:03:25 | - | 8,690 |
| 10:00:24 | - | 8,690 |
| 09:57:24 | - | 8,690 |
| 09:54:23 | - | 8,690 |
| 09:51:22 | - | 8,690 |
| 09:48:22 | - | 8,690 |
| 09:45:21 | - | 8,690 |
| 09:42:20 | - | 8,690 |
| 09:39:20 | - | 8,690 |
| 09:37:04 | - | 8,690 |
| 09:34:03 | - | 8,690 |
| 09:31:03 | - | 8,690 |
| 09:28:02 | - | 8,690 |
| 09:25:01 | - | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:01 | - | 8,690 |
| 09:21:06 | - | 8,690 |
| 09:19:00 | - | 8,690 |
| 09:15:59 | - | 8,690 |
| 09:12:59 | - | 8,690 |
| 09:09:58 | - | 8,690 |
| 09:06:57 | - | 8,690 |
| 09:06:56 | - | 8,690 |
| 09:05:46 | - | 8,710 |
| 09:02:46 | - | 8,710 |
| 09:02:40 | - | 8,710 |
| 09:01:01 | - | 8,620 |
| 09:00:35 | - | 8,600 |
| 09:00:06 | - | 8,580 |
| 09:00:01 | - | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:49 | - | 8,610 |
| 08:59:47 | - | 8,600 |
| 08:58:19 | - | 8,610 |
| 08:56:13 | - | 8,610 |
| 08:56:13 | - | 8,610 |
| 08:56:01 | - | 8,610 |
| 08:56:01 | - | 8,610 |
| 08:55:19 | - | 8,610 |
| 08:54:15 | - | 8,600 |
| 08:53:33 | - | 8,580 |
| 08:52:31 | - | 8,600 |
| 08:49:30 | - | 8,600 |
| 08:46:30 | - | 8,600 |
| 08:46:28 | - | 8,610 |
| 08:44:10 | - | 8,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login