PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:45 | 0 | 9,3200 |
| 24.10.25 11:02:14 | 480 | 9,3800 |
| 24.10.25 08:01:22 | 0 | 9,3000 |
| 23.10.25 11:08:05 | 446 | 9,4400 |
| 23.10.25 08:14:55 | 0 | 9,3400 |
| 22.10.25 15:16:45 | 50 | 9,4400 |
| 22.10.25 08:07:15 | 0 | 9,3000 |
| 21.10.25 08:03:59 | 0 | 9,2600 |
| 20.10.25 09:21:41 | 0 | 9,4800 |
| 17.10.25 08:24:48 | 0 | 9,1400 |
| 16.10.25 08:07:09 | 0 | 9,2600 |
| 15.10.25 08:14:08 | 0 | 9,3400 |
| 14.10.25 08:38:58 | 0 | 9,1800 |
| 13.10.25 13:31:43 | 5,78 Tsd. | 9,2800 |
| 13.10.25 13:30:56 | 220 | 9,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:44:55 | 0 | 9,1200 |
| 10.10.25 09:52:06 | 900 | 9,4000 |
| 10.10.25 09:51:52 | 220 | 9,4200 |
| 10.10.25 08:18:28 | 0 | 9,4000 |
| 09.10.25 08:07:09 | 0 | 9,4600 |
| 08.10.25 08:17:23 | 0 | 9,4200 |
| 07.10.25 09:02:02 | 180 | 9,4800 |
| 07.10.25 08:16:58 | 0 | 9,4200 |
| 06.10.25 08:16:46 | 0 | 9,2800 |
| 03.10.25 08:06:40 | 0 | 9,4200 |
| 02.10.25 18:36:55 | 0 | 9,4200 |
| 02.10.25 13:56:56 | 100 | 9,4400 |
| 02.10.25 08:04:09 | 0 | 9,2600 |
| 01.10.25 08:05:55 | 0 | 9,1000 |
| 30.09.25 10:55:32 | 420 | 9,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:04:58 | 0 | 9,1000 |
| 29.09.25 08:19:20 | 0 | 9,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login