PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:09 | - | 8,180 |
| 15:12:59 | - | 8,180 |
| 15:12:54 | - | 8,180 |
| 15:12:44 | - | 8,220 |
| 15:04:21 | - | 8,210 |
| 15:04:11 | - | 8,200 |
| 15:03:45 | - | 8,210 |
| 15:03:23 | - | 8,200 |
| 15:03:14 | - | 8,200 |
| 15:03:02 | - | 8,200 |
| 15:02:30 | - | 8,190 |
| 15:02:09 | - | 8,180 |
| 15:01:55 | - | 8,160 |
| 14:37:30 | - | 8,160 |
| 14:34:10 | - | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:52 | - | 8,170 |
| 14:33:50 | - | 8,160 |
| 14:32:50 | - | 8,160 |
| 14:32:33 | - | 8,150 |
| 14:32:31 | - | 8,150 |
| 14:32:30 | - | 8,150 |
| 14:31:13 | - | 8,140 |
| 14:31:12 | - | 8,150 |
| 14:31:02 | - | 8,140 |
| 14:31:01 | - | 8,140 |
| 13:17:28 | - | 8,100 |
| 13:17:27 | - | 8,100 |
| 13:14:12 | - | 8,110 |
| 13:14:00 | - | 8,080 |
| 13:14:00 | - | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:00 | - | 8,080 |
| 13:14:00 | - | 8,080 |
| 13:14:00 | - | 8,080 |
| 13:05:15 | - | 8,050 |
| 13:05:13 | - | 8,040 |
| 13:05:04 | - | 8,050 |
| 13:04:58 | - | 8,040 |
| 13:04:49 | - | 8,050 |
| 13:04:44 | - | 8,040 |
| 13:04:35 | - | 8,050 |
| 13:04:20 | - | 8,050 |
| 13:04:15 | - | 8,040 |
| 13:04:06 | - | 8,050 |
| 13:03:52 | - | 8,050 |
| 13:03:47 | - | 8,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login