PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:11 | - | 9,260 |
| 11:25:33 | - | 9,240 |
| 11:25:33 | - | 9,260 |
| 10:58:38 | - | 9,240 |
| 10:42:12 | - | 9,240 |
| 10:41:24 | - | 9,220 |
| 10:39:59 | - | 9,240 |
| 10:37:23 | - | 9,240 |
| 10:10:41 | - | 9,240 |
| 10:05:47 | - | 9,280 |
| 09:49:57 | - | 9,320 |
| 09:48:36 | - | 9,320 |
| 09:48:02 | - | 9,300 |
| 09:47:35 | - | 9,300 |
| 09:45:04 | - | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:45 | - | 9,300 |
| 09:10:26 | - | 9,280 |
| 09:10:01 | - | 9,260 |
| 09:08:35 | - | 9,280 |
| 09:07:48 | - | 9,260 |
| 09:07:38 | - | 9,260 |
| 09:07:24 | - | 9,260 |
| 09:06:30 | - | 9,260 |
| 09:06:21 | - | 9,240 |
| 09:05:31 | - | 9,320 |
| 09:05:23 | - | 9,300 |
| 09:03:53 | - | 9,360 |
| 09:03:53 | - | 9,360 |
| 09:03:53 | - | 9,360 |
| 09:03:53 | - | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:49 | - | 9,360 |
| 09:03:48 | - | 9,380 |
| 09:03:48 | - | 9,380 |
| 09:03:48 | - | 9,380 |
| 09:03:47 | - | 9,360 |
| 09:03:47 | - | 9,360 |
| 09:03:47 | - | 9,360 |
| 09:03:46 | - | 9,400 |
| 09:01:42 | - | 9,400 |
| 09:01:36 | - | 9,380 |
| 09:01:26 | - | 9,380 |
| 09:00:50 | - | 9,420 |
| 09:00:22 | - | 9,420 |
| 09:00:20 | - | 9,380 |
| 08:58:48 | - | 9,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login