PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:47:28 | 142 | 10,200 |
19.05.25 13:46:30 | 69 | 10,250 |
19.05.25 13:46:30 | 126 | 10,200 |
19.05.25 13:46:07 | 573 | 10,250 |
19.05.25 13:46:04 | 250 | 10,250 |
19.05.25 13:44:16 | 124 | 10,250 |
19.05.25 13:44:10 | 68 | 10,300 |
19.05.25 13:44:10 | 700 | 10,300 |
19.05.25 13:30:07 | 9 | 10,300 |
19.05.25 13:30:07 | 9 | 10,300 |
19.05.25 13:30:07 | 490 | 10,300 |
19.05.25 13:29:37 | 16 | 10,300 |
19.05.25 13:29:37 | 250 | 10,300 |
19.05.25 13:18:34 | 9 | 10,300 |
19.05.25 13:09:27 | 88 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:09:27 | 305 | 10,300 |
19.05.25 13:09:00 | 107 | 10,300 |
19.05.25 13:08:44 | 35 | 10,250 |
19.05.25 13:08:44 | 315 | 10,300 |
19.05.25 13:08:43 | 185 | 10,300 |
19.05.25 13:08:42 | 500 | 10,300 |
19.05.25 13:08:39 | 500 | 10,300 |
19.05.25 13:08:37 | 385 | 10,250 |
19.05.25 13:08:37 | 393 | 10,300 |
19.05.25 13:08:37 | 85 | 10,300 |
19.05.25 13:08:37 | 100 | 10,300 |
19.05.25 13:08:37 | 500 | 10,300 |
19.05.25 13:08:36 | 500 | 10,300 |
19.05.25 13:07:50 | 3 | 10,300 |
19.05.25 13:05:23 | 9 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:23 | 71 | 10,300 |
19.05.25 13:05:23 | 270 | 10,300 |
19.05.25 13:05:23 | 18 | 10,300 |
19.05.25 13:05:18 | 173 | 10,300 |
19.05.25 13:05:18 | 194 | 10,300 |
19.05.25 13:05:18 | 2,01 Tsd. | 10,300 |
19.05.25 13:03:44 | 91 | 10,350 |
19.05.25 13:03:44 | 9 | 10,350 |
19.05.25 13:02:15 | 7 | 10,350 |
19.05.25 12:32:15 | 310 | 10,300 |
19.05.25 12:29:48 | 1 | 10,300 |
19.05.25 12:29:47 | 4 | 10,300 |
19.05.25 12:29:46 | 22 | 10,300 |
19.05.25 12:29:45 | 71 | 10,350 |
19.05.25 12:29:44 | 200 | 10,350 |