PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 9,840 |
05.06.25 08:05:30 | 0 | 9,960 |
04.06.25 08:00:57 | 0 | 10,500 |
03.06.25 08:00:10 | 0 | 10,650 |
02.06.25 08:00:13 | 0 | 10,500 |
30.05.25 08:31:12 | 0 | 10,450 |
29.05.25 08:03:48 | 0 | 10,500 |
28.05.25 08:00:32 | 0 | 10,400 |
27.05.25 08:00:03 | 0 | 10,500 |
26.05.25 08:00:37 | 0 | 10,550 |
23.05.25 08:03:45 | 0 | 10,350 |
22.05.25 08:00:30 | 0 | 10,350 |
21.05.25 18:38:10 | 300 | 10,400 |
21.05.25 08:00:12 | 0 | 10,550 |
20.05.25 08:01:20 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:34 | 50 | 10,450 |
16.05.25 08:00:18 | 0 | 10,850 |
15.05.25 08:00:14 | 0 | 10,800 |
14.05.25 08:00:12 | 0 | 11,050 |
13.05.25 08:01:20 | 0 | 11,300 |
12.05.25 08:01:04 | 0 | 10,850 |
09.05.25 08:02:10 | 0 | 10,900 |
08.05.25 08:00:45 | 0 | 10,650 |
07.05.25 08:00:44 | 0 | 10,300 |
Keine Daten verfügbar