PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:21:57 | 86 | 10,700 |
16.05.25 09:21:57 | 108 | 10,700 |
16.05.25 09:21:52 | 194 | 10,700 |
16.05.25 09:21:46 | 194 | 10,700 |
16.05.25 09:21:41 | 194 | 10,700 |
16.05.25 09:21:26 | 133 | 10,700 |
16.05.25 09:21:26 | 2,39 Tsd. | 10,700 |
16.05.25 09:20:54 | 163 | 10,650 |
16.05.25 09:20:47 | 523 | 10,650 |
16.05.25 09:20:47 | 37 | 10,700 |
16.05.25 09:20:46 | 1,53 Tsd. | 10,700 |
16.05.25 09:20:46 | 2,36 Tsd. | 10,750 |
16.05.25 09:20:46 | 540 | 10,750 |
16.05.25 09:20:46 | 42 | 10,750 |
16.05.25 09:18:55 | 200 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:34 | 21 | 10,750 |
16.05.25 09:10:34 | 42 | 10,750 |
16.05.25 09:00:10 | 50 | 10,750 |
16.05.25 09:00:10 | 1,93 Tsd. | 10,800 |
15.05.25 17:35:00 | 3,76 Tsd. | 10,900 |
15.05.25 17:29:51 | 133 | 10,900 |
15.05.25 17:29:51 | 513 | 10,800 |
15.05.25 17:29:51 | 171 | 10,800 |
15.05.25 17:21:12 | 329 | 10,850 |
15.05.25 15:47:21 | 137 | 10,950 |
15.05.25 15:42:35 | 241 | 10,950 |
15.05.25 15:42:35 | 68 | 10,900 |
15.05.25 15:42:35 | 566 | 10,900 |
15.05.25 15:35:32 | 827 | 10,850 |
15.05.25 15:35:22 | 125 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:22 | 1,43 Tsd. | 10,850 |
15.05.25 15:34:46 | 92 | 10,800 |
15.05.25 15:34:46 | 38 | 10,800 |
15.05.25 15:34:44 | 120 | 10,800 |
15.05.25 15:34:44 | 120 | 10,800 |
15.05.25 15:34:44 | 5 | 10,800 |
15.05.25 15:34:41 | 125 | 10,800 |
15.05.25 15:34:41 | 100 | 10,800 |
15.05.25 15:34:41 | 900 | 10,800 |
15.05.25 15:34:41 | 72 | 10,800 |
15.05.25 15:34:41 | 3,08 Tsd. | 10,800 |
15.05.25 14:36:53 | 446 | 10,900 |
15.05.25 12:17:03 | 77 | 10,800 |
15.05.25 10:55:30 | 764 | 10,900 |
15.05.25 10:55:16 | 1,71 Tsd. | 10,900 |