PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:35:14 | 797 | 10,600 |
16.05.25 13:35:14 | 500 | 10,600 |
16.05.25 13:32:09 | 161 | 10,600 |
16.05.25 13:31:51 | 2,96 Tsd. | 10,550 |
16.05.25 13:31:46 | 1,08 Tsd. | 10,600 |
16.05.25 13:20:38 | 250 | 10,700 |
16.05.25 13:08:16 | 1,33 Tsd. | 10,650 |
16.05.25 12:59:05 | 167 | 10,650 |
16.05.25 12:59:00 | 320 | 10,650 |
16.05.25 12:43:19 | 66 | 10,650 |
16.05.25 12:43:08 | 239 | 10,650 |
16.05.25 12:43:03 | 280 | 10,700 |
16.05.25 12:16:56 | 90 | 10,650 |
16.05.25 12:16:56 | 90 | 10,650 |
16.05.25 12:16:51 | 90 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:02:20 | 69 | 10,650 |
16.05.25 11:47:21 | 94 | 10,650 |
16.05.25 11:28:00 | 135 | 10,650 |
16.05.25 11:26:29 | 161 | 10,650 |
16.05.25 11:23:38 | 264 | 10,650 |
16.05.25 11:23:32 | 100 | 10,650 |
16.05.25 11:23:29 | 100 | 10,650 |
16.05.25 11:16:16 | 50 | 10,700 |
16.05.25 11:15:27 | 1,13 Tsd. | 10,650 |
16.05.25 11:15:12 | 456 | 10,600 |
16.05.25 11:15:12 | 500 | 10,600 |
16.05.25 11:14:17 | 500 | 10,600 |
16.05.25 11:13:50 | 425 | 10,550 |
16.05.25 11:13:50 | 5,65 Tsd. | 10,550 |
16.05.25 11:12:52 | 156 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:12:52 | 3,50 Tsd. | 10,600 |
16.05.25 11:12:52 | 1,15 Tsd. | 10,650 |
16.05.25 11:04:55 | 367 | 10,700 |
16.05.25 10:50:24 | 84 | 10,700 |
16.05.25 10:48:00 | 500 | 10,700 |
16.05.25 10:48:00 | 447 | 10,700 |
16.05.25 10:48:00 | 56 | 10,700 |
16.05.25 10:48:00 | 499 | 10,700 |
16.05.25 10:48:00 | 499 | 10,700 |
16.05.25 10:48:00 | 499 | 10,700 |
16.05.25 10:48:00 | 499 | 10,700 |
16.05.25 10:48:00 | 2,00 Tsd. | 10,700 |
16.05.25 10:24:07 | 192 | 10,850 |
16.05.25 10:24:07 | 1,53 Tsd. | 10,800 |
16.05.25 10:24:07 | 216 | 10,750 |