PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:24:11 | 100 | 10,250 |
19.05.25 15:05:59 | 9 | 10,200 |
19.05.25 14:52:50 | 1,33 Tsd. | 10,200 |
19.05.25 14:52:50 | 251 | 10,200 |
19.05.25 14:38:21 | 9 | 10,150 |
19.05.25 14:04:41 | 69 | 10,200 |
19.05.25 14:04:41 | 100 | 10,200 |
19.05.25 14:04:05 | 35 | 10,200 |
19.05.25 14:04:04 | 542 | 10,150 |
19.05.25 14:04:04 | 1,02 Tsd. | 10,200 |
19.05.25 14:04:04 | 1,49 Tsd. | 10,200 |
19.05.25 14:04:04 | 357 | 10,200 |
19.05.25 14:01:26 | 440 | 10,200 |
19.05.25 14:00:09 | 111 | 10,200 |
19.05.25 14:00:09 | 159 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:54:40 | 100 | 10,200 |
19.05.25 13:49:41 | 70 | 10,200 |
19.05.25 13:49:29 | 225 | 10,200 |
19.05.25 13:49:04 | 217 | 10,200 |
19.05.25 13:48:41 | 72 | 10,200 |
19.05.25 13:48:41 | 100 | 10,200 |
19.05.25 13:48:40 | 400 | 10,200 |
19.05.25 13:48:37 | 482 | 10,200 |
19.05.25 13:48:30 | 90 | 10,150 |
19.05.25 13:48:30 | 875 | 10,250 |
19.05.25 13:48:30 | 4,55 Tsd. | 10,200 |
19.05.25 13:48:30 | 250 | 10,200 |
19.05.25 13:48:16 | 110 | 10,200 |
19.05.25 13:48:12 | 735 | 10,200 |
19.05.25 13:48:07 | 676 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:48:07 | 1,42 Tsd. | 10,150 |
19.05.25 13:48:07 | 1,55 Tsd. | 10,200 |
19.05.25 13:48:07 | 1,95 Tsd. | 10,200 |
19.05.25 13:47:28 | 142 | 10,200 |
19.05.25 13:46:30 | 69 | 10,250 |
19.05.25 13:46:30 | 126 | 10,200 |
19.05.25 13:46:07 | 573 | 10,250 |
19.05.25 13:46:04 | 250 | 10,250 |
19.05.25 13:44:16 | 124 | 10,250 |
19.05.25 13:44:10 | 68 | 10,300 |
19.05.25 13:44:10 | 700 | 10,300 |
19.05.25 13:30:07 | 9 | 10,300 |
19.05.25 13:30:07 | 9 | 10,300 |
19.05.25 13:30:07 | 490 | 10,300 |
19.05.25 13:29:37 | 16 | 10,300 |