PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:51:59 | 278 | 10,450 |
19.05.25 10:51:57 | 163 | 10,450 |
19.05.25 10:51:57 | 2,78 Tsd. | 10,450 |
19.05.25 10:51:57 | 1,06 Tsd. | 10,500 |
19.05.25 10:29:56 | 9 | 10,500 |
19.05.25 10:25:20 | 68 | 10,500 |
19.05.25 10:25:20 | 9 | 10,450 |
19.05.25 10:22:50 | 67 | 10,500 |
19.05.25 10:19:02 | 9 | 10,450 |
19.05.25 10:16:39 | 287 | 10,500 |
19.05.25 10:16:39 | 9 | 10,450 |
19.05.25 09:52:01 | 21 | 10,450 |
19.05.25 09:52:01 | 1,53 Tsd. | 10,500 |
19.05.25 09:51:51 | 330 | 10,500 |
19.05.25 09:51:50 | 3 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:51:50 | 879 | 10,500 |
19.05.25 09:51:50 | 24 | 10,550 |
19.05.25 09:51:50 | 9 | 10,550 |
19.05.25 09:38:12 | 3 | 10,550 |
19.05.25 09:38:07 | 100 | 10,550 |
19.05.25 09:38:05 | 47 | 10,550 |
19.05.25 09:35:25 | 125 | 10,450 |
19.05.25 09:35:25 | 1,11 Tsd. | 10,500 |
19.05.25 09:13:59 | 299 | 10,550 |
19.05.25 09:13:59 | 167 | 10,550 |
19.05.25 09:13:59 | 130 | 10,550 |
19.05.25 09:00:22 | 555 | 10,500 |
16.05.25 17:35:17 | 7,34 Tsd. | 10,500 |
16.05.25 17:28:56 | 283 | 10,450 |
16.05.25 17:28:56 | 150 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:35 | 857 | 10,500 |
16.05.25 17:16:35 | 61 | 10,500 |
16.05.25 17:16:03 | 10 | 10,500 |
16.05.25 17:08:49 | 37 | 10,500 |
16.05.25 17:08:49 | 30 | 10,500 |
16.05.25 17:08:49 | 513 | 10,500 |
16.05.25 17:07:09 | 124 | 10,550 |
16.05.25 16:50:29 | 149 | 10,550 |
16.05.25 16:46:43 | 1,09 Tsd. | 10,500 |
16.05.25 16:46:43 | 610 | 10,500 |
16.05.25 16:44:19 | 1,89 Tsd. | 10,550 |
16.05.25 16:41:24 | 879 | 10,550 |
16.05.25 16:41:24 | 210 | 10,500 |
16.05.25 16:41:24 | 128 | 10,500 |
16.05.25 16:41:23 | 1,66 Tsd. | 10,500 |