PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:48 | 32 | 10,600 |
16.05.25 16:15:48 | 402 | 10,600 |
16.05.25 16:15:48 | 402 | 10,600 |
16.05.25 16:15:48 | 402 | 10,600 |
16.05.25 16:15:48 | 1,60 Tsd. | 10,600 |
16.05.25 16:10:29 | 1,33 Tsd. | 10,550 |
16.05.25 16:10:29 | 17 | 10,550 |
16.05.25 16:04:27 | 500 | 10,600 |
16.05.25 16:03:41 | 489 | 10,600 |
16.05.25 16:02:39 | 1,20 Tsd. | 10,600 |
16.05.25 15:50:31 | 969 | 10,600 |
16.05.25 15:42:55 | 707 | 10,600 |
16.05.25 15:06:25 | 2 | 10,600 |
16.05.25 15:06:25 | 8 | 10,600 |
16.05.25 14:52:59 | 8 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:49:29 | 200 | 10,650 |
16.05.25 14:37:08 | 8 | 10,600 |
16.05.25 14:33:02 | 1,15 Tsd. | 10,650 |
16.05.25 14:33:02 | 8 | 10,650 |
16.05.25 14:28:33 | 169 | 10,650 |
16.05.25 13:58:14 | 59 | 10,650 |
16.05.25 13:58:14 | 8 | 10,650 |
16.05.25 13:58:14 | 1,00 Tsd. | 10,650 |
16.05.25 13:56:53 | 168 | 10,650 |
16.05.25 13:47:31 | 220 | 10,650 |
16.05.25 13:47:16 | 466 | 10,650 |
16.05.25 13:47:16 | 26 | 10,650 |
16.05.25 13:47:16 | 501 | 10,650 |
16.05.25 13:47:16 | 37 | 10,650 |
16.05.25 13:47:16 | 1,65 Tsd. | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:35:14 | 797 | 10,600 |
16.05.25 13:35:14 | 500 | 10,600 |
16.05.25 13:32:09 | 161 | 10,600 |
16.05.25 13:31:51 | 2,96 Tsd. | 10,550 |
16.05.25 13:31:46 | 1,08 Tsd. | 10,600 |
16.05.25 13:20:38 | 250 | 10,700 |
16.05.25 13:08:16 | 1,33 Tsd. | 10,650 |
16.05.25 12:59:05 | 167 | 10,650 |
16.05.25 12:59:00 | 320 | 10,650 |
16.05.25 12:43:19 | 66 | 10,650 |
16.05.25 12:43:08 | 239 | 10,650 |
16.05.25 12:43:03 | 280 | 10,700 |
16.05.25 12:16:56 | 90 | 10,650 |
16.05.25 12:16:56 | 90 | 10,650 |
16.05.25 12:16:51 | 90 | 10,650 |