GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:48 | - | 28,000 |
03.09.24 17:08:48 | - | 28,000 |
03.09.24 17:05:48 | - | 28,000 |
03.09.24 17:02:48 | - | 28,000 |
03.09.24 16:59:47 | - | 28,000 |
03.09.24 16:59:47 | - | 27,800 |
03.09.24 16:59:00 | - | 27,800 |
03.09.24 16:58:59 | - | 27,800 |
03.09.24 16:58:43 | - | 28,000 |
03.09.24 16:58:42 | - | 27,800 |
03.09.24 16:55:45 | - | 27,800 |
03.09.24 16:55:44 | - | 27,800 |
03.09.24 16:55:20 | - | 27,800 |
03.09.24 16:52:20 | - | 27,800 |
03.09.24 16:49:20 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:20 | - | 27,800 |
03.09.24 16:45:45 | - | 27,800 |
03.09.24 16:43:20 | - | 27,800 |
03.09.24 16:40:20 | - | 27,800 |
03.09.24 16:37:20 | - | 27,800 |
03.09.24 16:34:20 | - | 27,800 |
03.09.24 16:31:20 | - | 27,800 |
03.09.24 16:28:20 | - | 27,800 |
03.09.24 16:25:42 | - | 27,800 |
03.09.24 16:25:20 | - | 27,800 |
03.09.24 16:22:19 | - | 27,800 |
03.09.24 16:19:19 | - | 27,800 |
03.09.24 16:16:19 | - | 27,800 |
03.09.24 16:13:19 | - | 27,800 |
03.09.24 16:10:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:19 | - | 27,800 |
03.09.24 16:04:19 | - | 27,800 |
03.09.24 16:01:42 | - | 27,800 |
03.09.24 16:01:41 | - | 27,800 |
03.09.24 16:01:38 | - | 28,000 |
03.09.24 16:01:37 | - | 27,800 |
03.09.24 16:01:30 | - | 27,800 |
03.09.24 16:01:28 | - | 27,800 |
03.09.24 15:59:42 | - | 28,000 |
03.09.24 15:56:42 | - | 28,000 |
03.09.24 15:56:23 | - | 27,800 |
03.09.24 15:55:53 | - | 28,000 |
03.09.24 15:55:52 | - | 27,800 |
03.09.24 15:55:47 | - | 27,800 |
03.09.24 15:55:47 | - | 27,800 |