GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:41:11 | - | 27,800 |
03.09.24 20:41:10 | - | 27,600 |
03.09.24 20:40:48 | - | 27,600 |
03.09.24 20:37:48 | - | 27,600 |
03.09.24 20:34:48 | - | 27,600 |
03.09.24 20:31:47 | - | 27,600 |
03.09.24 20:28:48 | - | 27,600 |
03.09.24 20:28:47 | - | 27,600 |
03.09.24 20:27:20 | - | 27,800 |
03.09.24 20:24:19 | - | 27,800 |
03.09.24 20:21:19 | - | 27,800 |
03.09.24 20:18:19 | - | 27,800 |
03.09.24 20:15:18 | - | 27,800 |
03.09.24 20:12:18 | - | 27,800 |
03.09.24 20:09:18 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:06:18 | - | 27,800 |
03.09.24 20:03:18 | - | 27,800 |
03.09.24 20:00:17 | - | 27,800 |
03.09.24 19:57:17 | - | 27,800 |
03.09.24 19:54:17 | - | 27,800 |
03.09.24 19:51:17 | - | 27,800 |
03.09.24 19:48:17 | - | 27,800 |
03.09.24 19:45:16 | - | 27,800 |
03.09.24 19:42:16 | - | 27,800 |
03.09.24 19:39:16 | - | 27,800 |
03.09.24 19:36:16 | - | 27,800 |
03.09.24 19:33:15 | - | 27,800 |
03.09.24 19:30:15 | - | 27,800 |
03.09.24 19:27:15 | - | 27,800 |
03.09.24 19:24:15 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:14 | - | 27,800 |
03.09.24 19:18:14 | - | 27,800 |
03.09.24 19:15:14 | - | 27,800 |
03.09.24 19:12:14 | - | 27,800 |
03.09.24 19:09:13 | - | 27,800 |
03.09.24 19:06:13 | - | 27,800 |
03.09.24 19:03:13 | - | 27,800 |
03.09.24 19:00:13 | - | 27,800 |
03.09.24 18:57:12 | - | 27,800 |
03.09.24 18:54:12 | - | 27,800 |
03.09.24 18:51:12 | - | 27,800 |
03.09.24 18:48:11 | - | 27,800 |
03.09.24 18:45:11 | - | 27,800 |
03.09.24 18:42:11 | - | 27,800 |
03.09.24 18:39:10 | - | 27,800 |