GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:41:32 | - | 27,400 |
03.09.24 22:38:31 | - | 27,400 |
03.09.24 22:35:31 | - | 27,400 |
03.09.24 22:32:31 | - | 27,400 |
03.09.24 22:29:30 | - | 27,400 |
03.09.24 22:26:30 | - | 27,400 |
03.09.24 22:23:29 | - | 27,400 |
03.09.24 22:20:29 | - | 27,400 |
03.09.24 22:17:29 | - | 27,400 |
03.09.24 22:15:00 | - | 27,600 |
03.09.24 22:12:00 | - | 27,600 |
03.09.24 22:11:57 | - | 27,400 |
03.09.24 22:11:03 | - | 27,600 |
03.09.24 22:08:03 | - | 27,600 |
03.09.24 22:05:02 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:02:02 | - | 27,600 |
03.09.24 22:00:24 | - | 27,400 |
03.09.24 21:59:44 | - | 27,600 |
03.09.24 21:56:44 | - | 27,600 |
03.09.24 21:53:44 | - | 27,600 |
03.09.24 21:50:44 | - | 27,600 |
03.09.24 21:47:44 | - | 27,600 |
03.09.24 21:44:44 | - | 27,600 |
03.09.24 21:41:43 | - | 27,600 |
03.09.24 21:38:43 | - | 27,600 |
03.09.24 21:35:43 | - | 27,600 |
03.09.24 21:32:43 | - | 27,600 |
03.09.24 21:29:43 | - | 27,600 |
03.09.24 21:26:42 | - | 27,600 |
03.09.24 21:23:42 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:42 | - | 27,600 |
03.09.24 21:17:42 | - | 27,600 |
03.09.24 21:14:41 | - | 27,600 |
03.09.24 21:11:41 | - | 27,600 |
03.09.24 21:08:41 | - | 27,600 |
03.09.24 21:05:41 | - | 27,600 |
03.09.24 21:02:40 | - | 27,600 |
03.09.24 20:59:40 | - | 27,600 |
03.09.24 20:56:40 | - | 27,600 |
03.09.24 20:53:40 | - | 27,600 |
03.09.24 20:50:39 | - | 27,600 |
03.09.24 20:47:39 | - | 27,600 |
03.09.24 20:44:39 | - | 27,600 |
03.09.24 20:41:38 | - | 27,600 |
03.09.24 20:41:38 | - | 27,600 |