GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:39:09 | - | 27,800 |
03.09.24 18:38:17 | - | 28,000 |
03.09.24 18:38:16 | - | 27,800 |
03.09.24 18:38:15 | - | 27,800 |
03.09.24 18:38:14 | - | 27,800 |
03.09.24 18:38:11 | - | 28,000 |
03.09.24 18:38:10 | - | 27,800 |
03.09.24 18:36:13 | - | 27,800 |
03.09.24 18:33:13 | - | 27,800 |
03.09.24 18:30:13 | - | 27,800 |
03.09.24 18:30:12 | - | 27,800 |
03.09.24 18:28:49 | - | 28,000 |
03.09.24 18:28:49 | - | 27,800 |
03.09.24 18:28:15 | - | 27,800 |
03.09.24 18:28:15 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:27:21 | - | 28,000 |
03.09.24 18:27:20 | - | 27,800 |
03.09.24 18:27:19 | - | 27,800 |
03.09.24 18:27:18 | - | 27,800 |
03.09.24 18:26:09 | - | 28,000 |
03.09.24 18:26:09 | - | 27,800 |
03.09.24 18:25:34 | - | 27,800 |
03.09.24 18:25:33 | - | 27,800 |
03.09.24 18:23:58 | - | 28,000 |
03.09.24 18:20:58 | - | 28,000 |
03.09.24 18:20:58 | - | 27,800 |
03.09.24 18:19:01 | - | 27,800 |
03.09.24 18:16:01 | - | 27,800 |
03.09.24 18:13:01 | - | 27,800 |
03.09.24 18:10:00 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:10:00 | - | 27,800 |
03.09.24 18:07:35 | - | 28,000 |
03.09.24 18:04:35 | - | 28,000 |
03.09.24 18:01:34 | - | 28,000 |
03.09.24 17:58:34 | - | 28,000 |
03.09.24 17:55:34 | - | 28,000 |
03.09.24 17:52:34 | - | 28,000 |
03.09.24 17:49:34 | - | 28,000 |
03.09.24 17:46:34 | - | 28,000 |
03.09.24 17:43:33 | - | 28,000 |
03.09.24 17:40:33 | - | 28,000 |
03.09.24 17:37:33 | - | 28,000 |
03.09.24 17:34:32 | - | 28,000 |
03.09.24 17:34:32 | - | 27,800 |
03.09.24 17:33:28 | - | 27,800 |