GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:04 | - | 28,000 |
03.09.24 15:53:03 | - | 27,800 |
03.09.24 15:50:25 | - | 27,800 |
03.09.24 15:50:24 | - | 27,800 |
03.09.24 15:48:32 | - | 28,000 |
03.09.24 15:45:33 | - | 28,000 |
03.09.24 15:45:33 | - | 28,000 |
03.09.24 15:44:52 | - | 28,200 |
03.09.24 15:44:52 | - | 28,000 |
03.09.24 15:44:43 | - | 28,000 |
03.09.24 15:44:42 | - | 28,000 |
03.09.24 15:44:40 | - | 28,200 |
03.09.24 15:44:39 | - | 28,000 |
03.09.24 15:44:38 | - | 28,000 |
03.09.24 15:44:37 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:36 | - | 28,200 |
03.09.24 15:44:36 | - | 28,000 |
03.09.24 15:44:09 | - | 28,000 |
03.09.24 15:44:08 | - | 28,000 |
03.09.24 15:41:58 | - | 28,200 |
03.09.24 15:38:58 | - | 28,200 |
03.09.24 15:35:58 | - | 28,200 |
03.09.24 15:32:57 | - | 28,200 |
03.09.24 15:32:57 | - | 28,000 |
03.09.24 15:31:09 | - | 28,000 |
03.09.24 15:31:09 | - | 28,000 |
03.09.24 15:30:17 | - | 28,200 |
03.09.24 15:30:16 | - | 28,000 |
03.09.24 15:30:15 | - | 28,200 |
03.09.24 15:30:08 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:07 | - | 28,000 |
03.09.24 15:30:05 | - | 28,000 |
03.09.24 15:29:28 | - | 28,000 |
03.09.24 15:26:27 | - | 28,000 |
03.09.24 15:23:27 | - | 28,000 |
03.09.24 15:23:00 | - | 28,200 |
03.09.24 15:22:03 | - | 28,000 |
03.09.24 15:19:03 | - | 28,000 |
03.09.24 15:16:02 | - | 28,000 |
03.09.24 15:15:29 | - | 28,200 |
03.09.24 15:12:29 | - | 28,200 |
03.09.24 15:09:29 | - | 28,200 |
03.09.24 15:06:29 | - | 28,200 |
03.09.24 15:03:28 | - | 28,200 |
03.09.24 15:00:28 | - | 28,200 |