GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:57 | - | 27,200 |
05.09.24 18:42:55 | - | 27,200 |
05.09.24 18:42:05 | - | 27,400 |
05.09.24 18:42:05 | - | 27,200 |
05.09.24 18:39:13 | - | 27,200 |
05.09.24 18:36:13 | - | 27,200 |
05.09.24 18:33:13 | - | 27,200 |
05.09.24 18:30:13 | - | 27,200 |
05.09.24 18:27:12 | - | 27,200 |
05.09.24 18:24:12 | - | 27,200 |
05.09.24 18:21:12 | - | 27,200 |
05.09.24 18:18:12 | - | 27,200 |
05.09.24 18:15:11 | - | 27,200 |
05.09.24 18:12:11 | - | 27,200 |
05.09.24 18:09:11 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:11 | - | 27,200 |
05.09.24 18:03:11 | - | 27,200 |
05.09.24 18:00:11 | - | 27,200 |
05.09.24 17:57:10 | - | 27,200 |
05.09.24 17:54:10 | - | 27,200 |
05.09.24 17:51:10 | - | 27,200 |
05.09.24 17:48:10 | - | 27,200 |
05.09.24 17:45:09 | - | 27,200 |
05.09.24 17:42:09 | - | 27,200 |
05.09.24 17:39:09 | - | 27,200 |
05.09.24 17:36:09 | - | 27,200 |
05.09.24 17:33:09 | - | 27,200 |
05.09.24 17:33:01 | - | 27,200 |
05.09.24 17:30:06 | - | 27,400 |
05.09.24 17:30:05 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:31 | - | 27,400 |
05.09.24 17:27:30 | - | 27,200 |
05.09.24 17:27:07 | - | 27,200 |
05.09.24 17:27:07 | - | 27,200 |
05.09.24 17:26:16 | - | 27,400 |
05.09.24 17:26:15 | - | 27,200 |
05.09.24 17:26:07 | - | 27,400 |
05.09.24 17:26:06 | - | 27,200 |
05.09.24 17:26:02 | - | 27,200 |
05.09.24 17:26:00 | - | 27,200 |
05.09.24 17:23:36 | - | 27,400 |
05.09.24 17:20:36 | - | 27,400 |
05.09.24 17:17:36 | - | 27,400 |
05.09.24 17:17:35 | - | 27,200 |
05.09.24 17:16:56 | - | 27,200 |