GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:28 | - | 27,400 |
05.09.24 18:52:28 | - | 27,200 |
05.09.24 18:52:12 | - | 27,200 |
05.09.24 18:52:12 | - | 27,200 |
05.09.24 18:51:26 | - | 27,400 |
05.09.24 18:51:26 | - | 27,200 |
05.09.24 18:50:48 | - | 27,200 |
05.09.24 18:50:47 | - | 27,200 |
05.09.24 18:49:46 | - | 27,400 |
05.09.24 18:49:46 | - | 27,200 |
05.09.24 18:48:03 | - | 27,200 |
05.09.24 18:48:02 | - | 27,200 |
05.09.24 18:45:27 | - | 27,400 |
05.09.24 18:45:26 | - | 27,200 |
05.09.24 18:45:25 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:24 | - | 27,200 |
05.09.24 18:44:31 | - | 27,400 |
05.09.24 18:44:30 | - | 27,200 |
05.09.24 18:42:57 | - | 27,200 |
05.09.24 18:42:55 | - | 27,200 |
05.09.24 18:42:05 | - | 27,400 |
05.09.24 18:42:05 | - | 27,200 |
05.09.24 18:39:13 | - | 27,200 |
05.09.24 18:36:13 | - | 27,200 |
05.09.24 18:33:13 | - | 27,200 |
05.09.24 18:30:13 | - | 27,200 |
05.09.24 18:27:12 | - | 27,200 |
05.09.24 18:24:12 | - | 27,200 |
05.09.24 18:21:12 | - | 27,200 |
05.09.24 18:18:12 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:11 | - | 27,200 |
05.09.24 18:12:11 | - | 27,200 |
05.09.24 18:09:11 | - | 27,200 |
05.09.24 18:06:11 | - | 27,200 |
05.09.24 18:03:11 | - | 27,200 |
05.09.24 18:00:11 | - | 27,200 |
05.09.24 17:57:10 | - | 27,200 |
05.09.24 17:54:10 | - | 27,200 |
05.09.24 17:51:10 | - | 27,200 |
05.09.24 17:48:10 | - | 27,200 |
05.09.24 17:45:09 | - | 27,200 |
05.09.24 17:42:09 | - | 27,200 |
05.09.24 17:39:09 | - | 27,200 |
05.09.24 17:36:09 | - | 27,200 |
05.09.24 17:33:09 | - | 27,200 |