GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:38:33 | - | 27,400 |
05.09.24 20:35:32 | - | 27,400 |
05.09.24 20:32:32 | - | 27,400 |
05.09.24 20:29:32 | - | 27,400 |
05.09.24 20:26:32 | - | 27,400 |
05.09.24 20:23:32 | - | 27,400 |
05.09.24 20:20:31 | - | 27,400 |
05.09.24 20:17:31 | - | 27,400 |
05.09.24 20:14:31 | - | 27,400 |
05.09.24 20:11:31 | - | 27,400 |
05.09.24 20:08:31 | - | 27,400 |
05.09.24 20:05:30 | - | 27,400 |
05.09.24 20:02:30 | - | 27,400 |
05.09.24 19:59:30 | - | 27,400 |
05.09.24 19:56:29 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:53:29 | - | 27,400 |
05.09.24 19:50:29 | - | 27,400 |
05.09.24 19:47:29 | - | 27,400 |
05.09.24 19:44:29 | - | 27,400 |
05.09.24 19:41:29 | - | 27,400 |
05.09.24 19:38:28 | - | 27,400 |
05.09.24 19:35:28 | - | 27,400 |
05.09.24 19:35:27 | - | 27,200 |
05.09.24 19:35:15 | - | 27,200 |
05.09.24 19:32:15 | - | 27,200 |
05.09.24 19:29:14 | - | 27,200 |
05.09.24 19:28:48 | - | 27,200 |
05.09.24 19:28:28 | - | 27,400 |
05.09.24 19:28:20 | - | 27,200 |
05.09.24 19:28:19 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:25:47 | - | 27,200 |
05.09.24 19:22:47 | - | 27,200 |
05.09.24 19:19:46 | - | 27,200 |
05.09.24 19:16:46 | - | 27,200 |
05.09.24 19:13:46 | - | 27,200 |
05.09.24 19:10:46 | - | 27,200 |
05.09.24 19:07:45 | - | 27,200 |
05.09.24 19:04:45 | - | 27,200 |
05.09.24 19:04:44 | - | 27,200 |
05.09.24 19:03:29 | - | 27,400 |
05.09.24 19:00:28 | - | 27,400 |
05.09.24 18:57:28 | - | 27,400 |
05.09.24 18:54:28 | - | 27,400 |
05.09.24 18:54:27 | - | 27,200 |
05.09.24 18:52:55 | - | 27,200 |