GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:55 | - | 27,200 |
05.09.24 17:13:46 | - | 27,200 |
05.09.24 17:11:14 | - | 27,400 |
05.09.24 17:08:14 | - | 27,400 |
05.09.24 17:05:14 | - | 27,400 |
05.09.24 17:02:14 | - | 27,400 |
05.09.24 16:59:14 | - | 27,400 |
05.09.24 16:56:13 | - | 27,400 |
05.09.24 16:55:14 | - | 27,200 |
05.09.24 16:55:02 | - | 27,200 |
05.09.24 16:52:02 | - | 27,200 |
05.09.24 16:49:02 | - | 27,200 |
05.09.24 16:46:02 | - | 27,200 |
05.09.24 16:46:01 | - | 27,200 |
05.09.24 16:45:38 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:38 | - | 27,200 |
05.09.24 16:45:10 | - | 27,200 |
05.09.24 16:44:51 | - | 27,200 |
05.09.24 16:44:15 | - | 27,400 |
05.09.24 16:41:15 | - | 27,400 |
05.09.24 16:38:15 | - | 27,400 |
05.09.24 16:35:15 | - | 27,400 |
05.09.24 16:32:15 | - | 27,400 |
05.09.24 16:29:15 | - | 27,400 |
05.09.24 16:26:14 | - | 27,400 |
05.09.24 16:23:14 | - | 27,400 |
05.09.24 16:20:14 | - | 27,400 |
05.09.24 16:17:14 | - | 27,400 |
05.09.24 16:14:14 | - | 27,400 |
05.09.24 16:11:14 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:13 | - | 27,400 |
05.09.24 16:10:42 | - | 27,600 |
05.09.24 16:07:42 | - | 27,600 |
05.09.24 16:04:42 | - | 27,600 |
05.09.24 16:01:51 | - | 27,600 |
05.09.24 16:01:50 | - | 27,400 |
05.09.24 16:01:44 | - | 27,400 |
05.09.24 16:01:44 | - | 27,400 |
05.09.24 16:01:35 | - | 27,600 |
05.09.24 16:01:20 | - | 27,400 |
05.09.24 15:59:53 | - | 27,400 |
05.09.24 15:56:53 | - | 27,400 |
05.09.24 15:56:51 | - | 27,400 |
05.09.24 15:56:13 | - | 27,600 |
05.09.24 15:56:13 | - | 27,400 |