GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:24 | - | 27,400 |
05.09.24 15:52:23 | - | 27,400 |
05.09.24 15:51:19 | - | 27,400 |
05.09.24 15:51:11 | - | 27,600 |
05.09.24 15:51:10 | - | 27,400 |
05.09.24 15:50:35 | - | 27,600 |
05.09.24 15:47:35 | - | 27,600 |
05.09.24 15:44:34 | - | 27,600 |
05.09.24 15:41:34 | - | 27,600 |
05.09.24 15:38:33 | - | 27,600 |
05.09.24 15:35:33 | - | 27,600 |
05.09.24 15:32:33 | - | 27,600 |
05.09.24 15:29:33 | - | 27,600 |
05.09.24 15:27:15 | - | 27,800 |
05.09.24 15:25:19 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:22:19 | - | 27,600 |
05.09.24 15:19:19 | - | 27,600 |
05.09.24 15:16:19 | - | 27,600 |
05.09.24 15:13:19 | - | 27,600 |
05.09.24 15:10:19 | - | 27,600 |
05.09.24 15:07:18 | - | 27,600 |
05.09.24 15:04:18 | - | 27,600 |
05.09.24 15:01:18 | - | 27,600 |
05.09.24 14:58:18 | - | 27,600 |
05.09.24 14:55:18 | - | 27,600 |
05.09.24 14:52:17 | - | 27,600 |
05.09.24 14:49:17 | - | 27,600 |
05.09.24 14:46:17 | - | 27,600 |
05.09.24 14:43:17 | - | 27,600 |
05.09.24 14:40:17 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:40:14 | - | 27,400 |
05.09.24 14:39:08 | - | 27,600 |
05.09.24 14:36:08 | - | 27,600 |
05.09.24 14:33:08 | - | 27,600 |
05.09.24 14:30:08 | - | 27,600 |
05.09.24 14:29:26 | - | 27,400 |
05.09.24 14:26:26 | - | 27,400 |
05.09.24 14:23:26 | - | 27,400 |
05.09.24 14:20:25 | - | 27,400 |
05.09.24 14:20:24 | - | 27,400 |
05.09.24 14:17:32 | - | 27,600 |
05.09.24 14:14:31 | - | 27,600 |
05.09.24 14:11:31 | - | 27,600 |
05.09.24 14:08:31 | - | 27,600 |
05.09.24 14:05:31 | - | 27,600 |