LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:45 | 158 | 69,60 |
06.06.25 09:59:45 | 26 | 69,60 |
06.06.25 09:59:45 | 121 | 69,60 |
06.06.25 09:59:45 | 181 | 69,58 |
06.06.25 09:59:45 | 181 | 69,58 |
06.06.25 09:58:26 | 24 | 69,60 |
06.06.25 09:51:11 | 159 | 69,58 |
06.06.25 09:51:11 | 143 | 69,58 |
06.06.25 09:51:11 | 159 | 69,58 |
06.06.25 09:51:11 | 181 | 69,60 |
06.06.25 09:51:11 | 26 | 69,60 |
06.06.25 09:51:11 | 108 | 69,60 |
06.06.25 09:49:42 | 70 | 69,64 |
06.06.25 09:49:42 | 302 | 69,64 |
06.06.25 09:49:42 | 78 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:42 | 110 | 69,64 |
06.06.25 09:49:42 | 143 | 69,64 |
06.06.25 09:49:42 | 159 | 69,64 |
06.06.25 09:49:42 | 120 | 69,64 |
06.06.25 09:49:42 | 69 | 69,62 |
06.06.25 09:49:42 | 72 | 69,62 |
06.06.25 09:49:42 | 143 | 69,62 |
06.06.25 09:49:42 | 118 | 69,62 |
06.06.25 09:49:42 | 159 | 69,62 |
06.06.25 09:49:42 | 69 | 69,60 |
06.06.25 09:49:42 | 76 | 69,60 |
06.06.25 09:49:42 | 159 | 69,60 |
06.06.25 09:49:42 | 143 | 69,60 |
06.06.25 09:49:42 | 120 | 69,60 |
06.06.25 09:49:42 | 159 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:42 | 159 | 69,60 |
06.06.25 09:49:42 | 69 | 69,58 |
06.06.25 09:49:42 | 159 | 69,58 |
06.06.25 09:49:42 | 159 | 69,58 |
06.06.25 09:49:42 | 123 | 69,58 |
06.06.25 09:49:42 | 35 | 69,58 |
06.06.25 09:49:42 | 143 | 69,58 |
06.06.25 09:49:42 | 68 | 69,56 |
06.06.25 09:49:42 | 159 | 69,56 |
06.06.25 09:49:42 | 117 | 69,56 |
06.06.25 09:49:42 | 143 | 69,56 |
06.06.25 09:49:42 | 159 | 69,54 |
06.06.25 09:49:42 | 68 | 69,54 |
06.06.25 09:49:42 | 121 | 69,54 |
06.06.25 09:49:42 | 143 | 69,54 |