LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:35 | 41 | 71,18 |
11:10:35 | 101 | 71,18 |
11:10:35 | 29 | 71,18 |
11:10:18 | 126 | 71,22 |
11:10:18 | 25 | 71,22 |
11:10:18 | 72 | 71,22 |
11:10:18 | 122 | 71,22 |
11:10:18 | 114 | 71,22 |
11:10:18 | 142 | 71,22 |
11:10:18 | 149 | 71,22 |
11:10:18 | 207 | 71,22 |
11:10:18 | 2 | 71,22 |
11:10:18 | 163 | 71,22 |
11:10:01 | 71 | 71,22 |
11:10:01 | 25 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:13 | 34 | 71,20 |
11:09:13 | 33 | 71,20 |
11:09:13 | 26 | 71,18 |
11:09:13 | 66 | 71,18 |
11:08:54 | 58 | 71,10 |
11:08:54 | 266 | 71,10 |
11:08:54 | 176 | 71,10 |
11:08:36 | 132 | 71,06 |
11:06:24 | 107 | 71,04 |
11:05:20 | 24 | 71,02 |
11:05:20 | 422 | 71,02 |
11:05:16 | 65 | 71,02 |
11:05:16 | 114 | 71,02 |
11:05:16 | 149 | 71,02 |
11:05:16 | 164 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | 1 | 71,00 |
11:05:16 | 140 | 71,00 |
11:02:51 | 14 | 71,04 |
11:02:28 | 35 | 71,02 |
11:02:28 | 37 | 71,02 |
11:02:28 | 83 | 71,02 |
11:01:43 | 11 | 71,00 |
11:01:43 | 118 | 71,00 |
11:01:43 | 65 | 70,98 |
11:01:43 | 22 | 70,98 |
11:00:38 | 59 | 71,00 |
11:00:38 | 24 | 71,00 |
11:00:38 | 72 | 71,00 |
11:00:38 | 27 | 71,00 |
11:00:17 | 139 | 71,02 |