LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:13 | 90 | 73,16 |
15:29:13 | 23 | 73,20 |
15:28:05 | 141 | 73,20 |
15:28:05 | 182 | 73,20 |
15:28:05 | 80 | 73,20 |
15:28:00 | 68 | 73,22 |
15:28:00 | 117 | 73,22 |
15:28:00 | 10 | 73,22 |
15:28:00 | 150 | 73,22 |
15:28:00 | 99 | 73,20 |
15:28:00 | 53 | 73,16 |
15:28:00 | 40 | 73,16 |
15:27:47 | 235 | 73,16 |
15:27:46 | 6 | 73,18 |
15:27:46 | 15 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:40 | 412 | 73,20 |
15:27:40 | 10 | 73,20 |
15:27:40 | 238 | 73,20 |
15:27:40 | 176 | 73,20 |
15:27:40 | 1 | 73,26 |
15:27:20 | 11 | 73,28 |
15:27:20 | 50 | 73,28 |
15:27:05 | 8 | 73,28 |
15:27:05 | 53 | 73,32 |
15:27:05 | 57 | 73,32 |
15:27:05 | 140 | 73,32 |
15:27:05 | 150 | 73,32 |
15:27:03 | 8 | 73,28 |
15:26:33 | 25 | 73,26 |
15:26:33 | 24 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:33 | 50 | 73,26 |
15:26:20 | 110 | 73,28 |
15:26:20 | 133 | 73,28 |
15:25:55 | 24 | 73,18 |
15:25:43 | 150 | 73,16 |
15:25:02 | 140 | 73,16 |
15:25:02 | 58 | 73,16 |
15:25:02 | 130 | 73,16 |
15:25:02 | 357 | 73,18 |
15:25:02 | 16 | 73,18 |
15:25:02 | 451 | 73,18 |
15:25:02 | 10 | 73,18 |
15:25:02 | 238 | 73,18 |
15:25:00 | 238 | 73,20 |
15:25:00 | 412 | 73,20 |