LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:11:43 | 240 | 73,20 |
11.06.25 15:11:02 | 99 | 73,24 |
11.06.25 15:11:02 | 327 | 73,24 |
11.06.25 15:11:02 | 23 | 73,24 |
11.06.25 15:11:02 | 151 | 73,24 |
11.06.25 15:11:02 | 150 | 73,24 |
11.06.25 15:10:18 | 7 | 73,24 |
11.06.25 15:09:20 | 24 | 73,20 |
11.06.25 15:09:20 | 81 | 73,20 |
11.06.25 15:09:20 | 69 | 73,20 |
11.06.25 15:08:52 | 412 | 73,20 |
11.06.25 15:08:50 | 24 | 73,22 |
11.06.25 15:08:36 | 10 | 73,22 |
11.06.25 15:08:36 | 223 | 73,24 |
11.06.25 15:08:36 | 189 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:36 | 12 | 73,26 |
11.06.25 15:08:36 | 138 | 73,26 |
11.06.25 15:08:21 | 24 | 73,28 |
11.06.25 15:08:05 | 72 | 73,30 |
11.06.25 15:07:56 | 14 | 73,30 |
11.06.25 15:07:32 | 23 | 73,30 |
11.06.25 15:07:10 | 67 | 73,32 |
11.06.25 15:07:02 | 62 | 73,30 |
11.06.25 15:06:47 | 3 | 73,30 |
11.06.25 15:06:32 | 24 | 73,32 |
11.06.25 15:06:32 | 66 | 73,32 |
11.06.25 15:04:26 | 50 | 73,30 |
11.06.25 15:04:01 | 24 | 73,34 |
11.06.25 15:03:54 | 150 | 73,32 |
11.06.25 15:03:54 | 140 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:46 | 139 | 73,34 |
11.06.25 15:03:44 | 162 | 73,32 |
11.06.25 15:03:43 | 127 | 73,38 |
11.06.25 15:03:43 | 46 | 73,36 |
11.06.25 15:03:43 | 28 | 73,36 |
11.06.25 15:03:43 | 135 | 73,36 |
11.06.25 15:03:43 | 73 | 73,34 |
11.06.25 15:03:42 | 1 | 73,30 |
11.06.25 15:03:39 | 137 | 73,30 |
11.06.25 15:03:39 | 23 | 73,28 |
11.06.25 15:03:39 | 40 | 73,28 |
11.06.25 15:03:20 | 68 | 73,26 |
11.06.25 15:03:20 | 3 | 73,26 |
11.06.25 15:03:11 | 23 | 73,22 |
11.06.25 15:03:11 | 70 | 73,22 |