LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:27 | 869 | 70,16 |
14:16:27 | 178 | 70,16 |
14:16:27 | 123 | 70,16 |
14:16:27 | 141 | 70,16 |
14:16:27 | 122 | 70,16 |
14:16:27 | 24 | 70,16 |
14:16:27 | 56 | 70,16 |
14:16:27 | 137 | 70,16 |
14:16:27 | 157 | 70,16 |
14:16:27 | 139 | 70,16 |
14:16:12 | 21 | 70,14 |
14:16:12 | 178 | 70,14 |
14:16:12 | 136 | 70,14 |
14:16:12 | 139 | 70,14 |
14:16:12 | 172 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:12 | 54 | 70,12 |
14:15:55 | 3 | 70,14 |
14:15:55 | 2 | 70,14 |
14:13:40 | 7 | 70,14 |
14:13:39 | 26 | 70,14 |
14:13:39 | 3 | 70,14 |
14:07:55 | 2 | 70,12 |
14:07:06 | 14 | 70,12 |
14:07:06 | 47 | 70,12 |
14:07:06 | 7 | 70,12 |
14:05:40 | 2 | 70,10 |
14:05:40 | 2 | 70,10 |
14:05:40 | 150 | 70,10 |
14:03:20 | 170 | 70,12 |
14:03:17 | 116 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:17 | 178 | 70,14 |
14:03:17 | 158 | 70,14 |
14:03:17 | 139 | 70,14 |
14:03:17 | 159 | 70,14 |
14:03:17 | 24 | 70,12 |
14:03:17 | 136 | 70,12 |
14:01:58 | 22 | 70,16 |
14:01:57 | 106 | 70,18 |
14:01:21 | 6 | 70,20 |
14:01:10 | 26 | 70,18 |
14:00:29 | 2 | 70,18 |
13:59:42 | 21 | 70,18 |
13:59:42 | 5 | 70,18 |
13:59:42 | 39 | 70,18 |
13:59:42 | 56 | 70,18 |