LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:44 | 120 | 70,72 |
10:51:44 | 149 | 70,72 |
10:51:37 | 154 | 70,72 |
10:50:43 | 140 | 70,68 |
10:50:43 | 24 | 70,68 |
10:50:43 | 216 | 70,66 |
10:50:23 | 130 | 70,66 |
10:50:23 | 27 | 70,66 |
10:50:23 | 124 | 70,66 |
10:50:23 | 124 | 70,66 |
10:50:23 | 3 | 70,66 |
10:49:58 | 26 | 70,66 |
10:49:16 | 115 | 70,62 |
10:49:16 | 142 | 70,62 |
10:49:16 | 149 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:18 | 25 | 70,60 |
10:47:16 | 24 | 70,58 |
10:47:16 | 62 | 70,58 |
10:46:16 | 133 | 70,60 |
10:46:16 | 24 | 70,60 |
10:46:16 | 149 | 70,60 |
10:45:41 | 2 | 70,60 |
10:45:41 | 112 | 70,60 |
10:45:15 | 66 | 70,58 |
10:45:02 | 25 | 70,54 |
10:44:08 | 25 | 70,48 |
10:43:40 | 142 | 70,50 |
10:43:40 | 114 | 70,50 |
10:43:40 | 29 | 70,50 |
10:43:02 | 6 | 70,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 150 | 70,54 |
10:42:25 | 25 | 70,56 |
10:42:14 | 24 | 70,56 |
10:42:11 | 131 | 70,60 |
10:42:11 | 2 | 70,62 |
10:42:11 | 286 | 70,62 |
10:42:10 | 142 | 70,62 |
10:42:10 | 11 | 70,62 |
10:41:45 | 24 | 70,60 |
10:41:40 | 156 | 70,60 |
10:41:40 | 103 | 70,58 |
10:41:10 | 25 | 70,54 |
10:41:10 | 40 | 70,54 |
10:41:05 | 142 | 70,52 |
10:40:52 | 15 | 70,52 |