LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:28 | 142 | 69,62 |
06.06.25 10:52:36 | 10 | 69,58 |
06.06.25 10:52:36 | 118 | 69,60 |
06.06.25 10:52:36 | 182 | 69,60 |
06.06.25 10:52:36 | 60 | 69,60 |
06.06.25 10:52:32 | 147 | 69,60 |
06.06.25 10:51:48 | 23 | 69,60 |
06.06.25 10:51:48 | 24 | 69,60 |
06.06.25 10:51:48 | 100 | 69,60 |
06.06.25 10:48:34 | 112 | 69,64 |
06.06.25 10:48:25 | 39 | 69,66 |
06.06.25 10:48:25 | 119 | 69,66 |
06.06.25 10:48:25 | 66 | 69,66 |
06.06.25 10:48:25 | 143 | 69,66 |
06.06.25 10:48:25 | 105 | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:25 | 159 | 69,66 |
06.06.25 10:48:25 | 158 | 69,66 |
06.06.25 10:48:25 | 119 | 69,66 |
06.06.25 10:48:11 | 25 | 69,66 |
06.06.25 10:44:34 | 150 | 69,72 |
06.06.25 10:43:41 | 51 | 69,70 |
06.06.25 10:43:28 | 158 | 69,68 |
06.06.25 10:43:28 | 25 | 69,68 |
06.06.25 10:40:10 | 2 | 69,66 |
06.06.25 10:40:10 | 2 | 69,64 |
06.06.25 10:38:13 | 630 | 69,64 |
06.06.25 10:38:01 | 51 | 69,64 |
06.06.25 10:38:01 | 43 | 69,64 |
06.06.25 10:38:01 | 26 | 69,64 |
06.06.25 10:35:30 | 25 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:55 | 48 | 69,64 |
06.06.25 10:31:55 | 14 | 69,64 |
06.06.25 10:29:42 | 60 | 69,68 |
06.06.25 10:29:42 | 333 | 69,68 |
06.06.25 10:29:08 | 25 | 69,68 |
06.06.25 10:29:01 | 24 | 69,68 |
06.06.25 10:26:25 | 139 | 69,66 |
06.06.25 10:26:16 | 27 | 69,66 |
06.06.25 10:26:16 | 181 | 69,66 |
06.06.25 10:26:16 | 116 | 69,66 |
06.06.25 10:24:44 | 170 | 69,64 |
06.06.25 10:24:20 | 2 | 69,64 |
06.06.25 10:22:28 | 26 | 69,66 |
06.06.25 10:22:03 | 6 | 69,66 |
06.06.25 10:22:03 | 58 | 69,66 |