LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 152 | 72,62 |
14:04:10 | 162 | 72,64 |
14:04:10 | 137 | 72,64 |
14:04:10 | 152 | 72,64 |
14:04:10 | 162 | 72,66 |
14:04:10 | 138 | 72,66 |
14:04:10 | 152 | 72,66 |
14:04:10 | 24 | 72,66 |
14:03:45 | 97 | 72,58 |
14:03:45 | 152 | 72,58 |
14:03:45 | 181 | 72,58 |
14:03:38 | 73 | 72,56 |
14:03:38 | 1 | 72,56 |
14:03:38 | 8 | 72,56 |
14:03:36 | 10 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:36 | 152 | 72,50 |
14:03:36 | 119 | 72,50 |
14:03:36 | 70 | 72,50 |
14:03:36 | 137 | 72,52 |
14:03:36 | 162 | 72,52 |
14:03:36 | 130 | 72,52 |
14:03:36 | 67 | 72,52 |
14:03:36 | 24 | 72,52 |
14:03:36 | 152 | 72,52 |
14:03:36 | 10 | 72,52 |
14:03:36 | 140 | 72,52 |
14:03:36 | 71 | 72,54 |
14:03:36 | 162 | 72,54 |
14:03:36 | 140 | 72,54 |
14:03:36 | 127 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:36 | 61 | 72,54 |
14:02:21 | 129 | 72,62 |
14:02:21 | 141 | 72,62 |
14:01:41 | 130 | 72,60 |
14:01:41 | 25 | 72,60 |
14:00:05 | 132 | 72,64 |
13:59:39 | 2 | 72,62 |
13:58:10 | 161 | 72,64 |
13:58:10 | 91 | 72,66 |
13:58:04 | 25 | 72,70 |
13:58:04 | 97 | 72,70 |
13:58:04 | 23 | 72,70 |
13:55:49 | 182 | 72,72 |
13:55:48 | 68 | 72,72 |
13:55:48 | 19 | 72,72 |