LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:17 | 131 | 71,02 |
11:00:10 | 3 | 71,04 |
11:00:10 | 127 | 71,04 |
11:00:10 | 24 | 71,04 |
10:59:28 | 138 | 71,04 |
10:59:28 | 162 | 71,04 |
10:59:28 | 27 | 71,04 |
10:59:28 | 26 | 71,04 |
10:59:28 | 123 | 71,04 |
10:59:28 | 124 | 71,04 |
10:59:28 | 135 | 71,04 |
10:59:28 | 14 | 71,04 |
10:59:17 | 1 | 71,04 |
10:58:25 | 46 | 71,00 |
10:58:25 | 103 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:59 | 1 | 70,90 |
10:56:38 | 143 | 70,86 |
10:56:38 | 37 | 70,86 |
10:56:16 | 57 | 70,84 |
10:56:16 | 79 | 70,84 |
10:56:16 | 80 | 70,84 |
10:56:16 | 149 | 70,84 |
10:56:13 | 75 | 70,82 |
10:56:11 | 25 | 70,82 |
10:56:01 | 20 | 70,84 |
10:56:01 | 97 | 70,84 |
10:56:01 | 109 | 70,82 |
10:56:01 | 107 | 70,80 |
10:56:01 | 117 | 70,80 |
10:56:01 | 26 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:01 | 142 | 70,80 |
10:54:51 | 63 | 70,78 |
10:54:04 | 94 | 70,76 |
10:53:31 | 26 | 70,78 |
10:53:15 | 149 | 70,76 |
10:53:15 | 146 | 70,76 |
10:52:57 | 25 | 70,78 |
10:52:57 | 22 | 70,78 |
10:52:57 | 23 | 70,78 |
10:52:51 | 84 | 70,76 |
10:52:51 | 142 | 70,74 |
10:51:44 | 223 | 70,72 |
10:51:44 | 150 | 70,72 |
10:51:44 | 83 | 70,72 |
10:51:44 | 25 | 70,72 |