LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:00 | 10 | 73,20 |
15:25:00 | 140 | 73,20 |
15:25:00 | 10 | 73,22 |
15:25:00 | 200 | 73,22 |
15:25:00 | 212 | 73,22 |
15:25:00 | 67 | 73,24 |
15:23:13 | 9 | 73,32 |
15:23:06 | 17 | 73,26 |
15:23:06 | 1 | 73,26 |
15:21:57 | 72 | 73,24 |
15:21:57 | 26 | 73,24 |
15:21:57 | 23 | 73,24 |
15:21:19 | 599 | 73,24 |
15:21:19 | 80 | 73,24 |
15:21:18 | 71 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:13 | 53 | 73,26 |
15:21:13 | 15 | 73,24 |
15:20:36 | 51 | 73,24 |
15:17:26 | 16 | 73,26 |
15:16:48 | 63 | 73,24 |
15:16:48 | 129 | 73,24 |
15:16:19 | 238 | 73,20 |
15:16:15 | 116 | 73,22 |
15:16:15 | 160 | 73,22 |
15:16:15 | 108 | 73,22 |
15:16:15 | 28 | 73,22 |
15:16:15 | 132 | 73,24 |
15:16:15 | 1 | 73,24 |
15:16:15 | 272 | 73,26 |
15:16:15 | 28 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:00 | 24 | 73,26 |
15:15:44 | 117 | 73,26 |
15:15:44 | 10 | 73,26 |
15:15:44 | 97 | 73,28 |
15:15:40 | 150 | 73,30 |
15:14:56 | 23 | 73,34 |
15:14:43 | 3 | 73,30 |
15:13:58 | 103 | 73,36 |
15:13:25 | 25 | 73,28 |
15:13:25 | 66 | 73,28 |
15:12:32 | 30 | 73,26 |
15:12:32 | 73 | 73,24 |
15:12:30 | 1 | 73,20 |
15:11:51 | 8 | 73,20 |
15:11:51 | 34 | 73,20 |