LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 130 | 72,44 |
14:04:42 | 152 | 72,44 |
14:04:42 | 136 | 72,44 |
14:04:42 | 137 | 72,42 |
14:04:42 | 152 | 72,42 |
14:04:42 | 7 | 72,40 |
14:04:42 | 152 | 72,40 |
14:04:42 | 63 | 72,38 |
14:04:42 | 89 | 72,38 |
14:04:42 | 75 | 72,38 |
14:04:37 | 73 | 72,28 |
14:04:37 | 120 | 72,30 |
14:04:37 | 122 | 72,30 |
14:04:37 | 14 | 72,34 |
14:04:37 | 9 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:34 | 162 | 72,48 |
14:04:34 | 140 | 72,48 |
14:04:34 | 47 | 72,48 |
14:04:34 | 148 | 72,48 |
14:04:34 | 148 | 72,48 |
14:04:31 | 132 | 72,54 |
14:04:31 | 323 | 72,56 |
14:04:20 | 134 | 72,54 |
14:04:18 | 152 | 72,64 |
14:04:15 | 42 | 72,56 |
14:04:15 | 72 | 72,56 |
14:04:15 | 152 | 72,56 |
14:04:15 | 68 | 72,54 |
14:04:15 | 152 | 72,54 |
14:04:14 | 69 | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 71 | 72,50 |
14:04:14 | 69 | 72,48 |
14:04:14 | 162 | 72,48 |
14:04:14 | 75 | 72,46 |
14:04:14 | 75 | 72,44 |
14:04:14 | 76 | 72,42 |
14:04:14 | 100 | 72,42 |
14:04:12 | 150 | 72,38 |
14:04:12 | 27 | 72,38 |
14:04:12 | 125 | 72,38 |
14:04:11 | 75 | 72,42 |
14:04:11 | 82 | 72,42 |
14:04:11 | 152 | 72,42 |
14:04:11 | 152 | 72,44 |
14:04:11 | 48 | 72,56 |